Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 242.99
+0.00%
$ 803,135 $ 1.01 million
4:00 PM $ 242.98
+0.00%
$ 803,135 $ 1.01 million
3:59 PM $ 243.17
+0.00%
$ 803,135 $ 1.01 million
3:58 PM $ 243.18
+0.00%
$ 803,135 $ 1.01 million
3:57 PM $ 242.84
+0.00%
$ 803,135 $ 1.01 million
3:56 PM $ 242.83
+0.00%
$ 803,135 $ 1.01 million
3:55 PM $ 242.84
+0.03%
$ 803,135 $ 1.01 million
3:54 PM $ 242.77
+0.00%
$ 801,827 $ 1.01 million
3:53 PM $ 242.77
+0.00%
$ 801,827 $ 1.01 million
3:52 PM $ 242.76
+0.00%
$ 801,827 $ 1.01 million
3:51 PM $ 242.77
+0.00%
$ 801,827 $ 1.01 million
3:50 PM $ 242.76
+0.00%
$ 801,827 $ 1.01 million
3:49 PM $ 241.77
+0.00%
$ 798,495 $ 1.01 million
3:48 PM $ 241.77
+0.00%
$ 798,495 $ 1.01 million
3:47 PM $ 241.77
+0.00%
$ 798,495 $ 1 million
3:46 PM $ 241.78
+0.00%
$ 798,495 $ 1 million
3:45 PM $ 241.66
+0.00%
$ 798,495 $ 1 million
3:44 PM $ 241.63
+0.00%
$ 798,032 $ 1 million
3:43 PM $ 241.62
+0.00%
$ 798,032 $ 1 million
3:42 PM $ 241.99
+0.00%
$ 798,032 $ 1 million
3:41 PM $ 241.98
+0.00%
$ 798,032 $ 1 million
3:40 PM $ 241.98
+0.06%
$ 798,032 $ 1 million
3:39 PM $ 241.83
+0.00%
$ 798,723 $ 1 million
3:38 PM $ 241.83
+0.00%
$ 798,723 $ 1.01 million
3:37 PM $ 241.5
+0.00%
$ 798,723 $ 1.01 million
3:36 PM $ 241.5
+0.00%
$ 798,723 $ 1.01 million
3:35 PM $ 241.5
+0.00%
$ 798,723 $ 1.01 million
3:34 PM $ 242.54
+0.00%
$ 801,046 $ 1.01 million
3:33 PM $ 242.53
+0.00%
$ 801,046 $ 1.01 million
3:32 PM $ 242.63
+0.00%
$ 801,046 $ 1 million
3:31 PM $ 242.63
+0.00%
$ 801,046 $ 1 million
3:30 PM $ 242.77
+0.01%
$ 801,046 $ 1 million
3:29 PM $ 242.68
+0.00%
$ 801,513 $ 1 million
3:28 PM $ 242.67
+0.00%
$ 801,513 $ 1 million
3:27 PM $ 242.9
+0.00%
$ 801,513 $ 1 million
3:26 PM $ 242.89
+0.00%
$ 801,513 $ 1 million
3:25 PM $ 242.89
+0.03%
$ 801,513 $ 1 million
3:24 PM $ 242.83
+0.00%
$ 801,998 $ 1 million
3:23 PM $ 242.83
+0.00%
$ 801,998 $ 1 million
3:22 PM $ 242.59
+0.00%
$ 801,998 $ 1 million
3:21 PM $ 242.59
+0.00%
$ 801,998 $ 1 million
3:20 PM $ 242.59
+0.01%
$ 801,998 $ 1 million
3:19 PM $ 242.7
+0.00%
$ 801,596 $ 1 million
3:18 PM $ 242.7
+0.00%
$ 801,596 $ 1 million
3:17 PM $ 242.94
+0.00%
$ 801,596 $ 1 million
3:16 PM $ 242.94
+0.00%
$ 801,596 $ 1 million
3:15 PM $ 242.95
+0.00%
$ 801,596 $ 1 million
3:14 PM $ 242.99
+0.00%
$ 802,541 $ 1 million
3:13 PM $ 242.99
+0.00%
$ 802,541 $ 1 million
3:12 PM $ 243.01
+0.00%
$ 802,541 $ 1 million
Download