Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $91.1
-1.08%
$4.74 billion $443,063
Sep 25, 1 AM $91.86
+0.60%
$4.78 billion $474,521
Sep 25, 12 AM $91.3
-1.19%
$4.76 billion $361,503
Sep 24, 11 PM $92.4
-0.20%
$4.81 billion $360,933
Sep 24, 10 PM $92.4
-0.13%
$4.81 billion $375,863
Sep 24, 9 PM $90.01
-4.06%
$4.69 billion $368,247
Sep 24, 8 PM $93.86
-1.21%
$4.89 billion $379,094
Sep 24, 7 PM $94.75
+0.11%
$4.94 billion $382,250
Sep 24, 6 PM $94.6
+1.25%
$4.93 billion $375,300
Sep 24, 5 PM $93.43
-0.68%
$4.87 billion $387,884
Sep 24, 4 PM $94.06
+0.42%
$4.9 billion $403,291
Sep 24, 3 PM $93.75
+1.47%
$4.88 billion $463,072
Sep 24, 2 PM $92.19
-0.42%
$4.8 billion $453,293
Sep 24, 1 PM $92.58
+0.57%
$4.82 billion $935,397
Sep 24, 12 PM $92.05
+0.95%
$4.79 billion $926,860
Sep 24, 11 AM $91.19
-0.59%
$4.75 billion $946,200
Sep 24, 10 AM $91.74
+0.88%
$4.78 billion $952,303
Sep 24, 9 AM $90.94
-1.39%
$4.74 billion $941,158
Sep 24, 8 AM $92.23
-1.84%
$4.8 billion $922,668
Sep 24, 7 AM $93.97
+1.28%
$4.89 billion $935,432
Sep 24, 6 AM $92.94
-0.14%
$4.84 billion $918,846
Sep 24, 5 AM $93.06
+0.37%
$4.85 billion $919,671
Sep 24, 4 AM $92.71
+0.57%
$4.83 billion $937,855
Sep 24, 3 AM $92.19
-1.03%
$4.8 billion $951,581
Sep 24, 2 AM $93.11
+0.44%
$4.85 billion $952,803
Sep 24, 1 AM $92.74
-1.12%
$4.83 billion $959,230
Sep 24, 12 AM $93.79
-0.17%
$4.88 billion $980,883
Sep 23, 11 PM $93.96
-0.15%
$4.89 billion $992,499
Sep 23, 10 PM $94.1
+0.94%
$4.9 billion $1.06 million
Sep 23, 9 PM $93.25
+0.05%
$4.86 billion $948,864
Sep 23, 8 PM $93.2
-0.74%
$4.85 billion $1.07 million
Sep 23, 7 PM $93.9
-0.21%
$4.89 billion $1.08 million
Sep 23, 6 PM $93.59
-0.11%
$4.87 billion $1.09 million
Sep 23, 5 PM $93.69
+0.47%
$4.88 billion $1.14 million
Sep 23, 4 PM $93.25
+0.19%
$4.86 billion $1.14 million
Sep 23, 3 PM $93.14
-1.86%
$4.85 billion $1.07 million
Sep 23, 2 PM $94.89
-0.73%
$4.94 billion $1.08 million
Sep 23, 1 PM $95.58
+0.59%
$4.98 billion $647,711
Sep 23, 12 PM $95.02
-0.93%
$4.95 billion $652,233
Sep 23, 11 AM $95.91
-0.49%
$5 billion $632,908
Sep 23, 10 AM $96.38
+0.10%
$5.02 billion $654,382
Sep 23, 9 AM $96.29
+0.51%
$5.02 billion $657,051
Sep 23, 8 AM $95.81
-1.30%
$4.99 billion $654,588
Sep 23, 7 AM $97.07
-0.11%
$5.06 billion $713,820
Sep 23, 6 AM $97.18
-1.29%
$5.06 billion $710,370
Sep 23, 5 AM $98.45
+0.24%
$5.13 billion $721,819
Sep 23, 4 AM $98.21
+1.17%
$5.12 billion $707,055
Sep 23, 3 AM $97.08
-0.05%
$5.06 billion $694,985
Sep 23, 2 AM $97.12
+0.01%
$5.06 billion $704,300
Sep 23, 1 AM $97.07
-0.50%
$5.06 billion $811,968