HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 55.18
+2.11%
$ 2.87 billion $ 214,081
Aug 10, 4 PM $ 54.04
-0.61%
$ 2.81 billion $ 217,108
Aug 10, 3 PM $ 54.38
+0.00%
$ 2.83 billion $ 217,028
Aug 10, 2 PM $ 54.39
-0.50%
$ 2.83 billion $ 214,957
Aug 10, 1 PM $ 54.38
-0.71%
$ 2.83 billion $ 160,745
Aug 10, 12 PM $ 54.77
-0.20%
$ 2.85 billion $ 93,564
Aug 10, 11 AM $ 54.78
+0.54%
$ 2.85 billion $ 91,317
Aug 10, 10 AM $ 54.56
+0.35%
$ 2.84 billion $ 89,244
Aug 10, 9 AM $ 54.61
-0.49%
$ 2.84 billion $ 78,443
Aug 10, 8 AM $ 54.8
+0.01%
$ 2.85 billion $ 76,638
Aug 10, 7 AM $ 54.77
+0.35%
$ 2.85 billion $ 75,678
Aug 10, 6 AM $ 54.57
+0.54%
$ 2.84 billion $ 74,528
Aug 10, 5 AM $ 54.28
+0.55%
$ 2.83 billion $ 72,806
Aug 10, 4 AM $ 53.99
-0.16%
$ 2.81 billion $ 72,769
Aug 10, 3 AM $ 54.18
-0.45%
$ 2.82 billion $ 80,670
Aug 10, 2 AM $ 54.43
+0.09%
$ 2.84 billion $ 72,155
Aug 10, 1 AM $ 54.38
+0.71%
$ 2.83 billion $ 69,470
Aug 10, 12 AM $ 54
+0.08%
$ 2.81 billion $ 68,229
Aug 9, 11 PM $ 53.96
-0.07%
$ 2.81 billion $ 69,259
Aug 9, 10 PM $ 53.99
-0.72%
$ 2.81 billion $ 68,374
Aug 9, 9 PM $ 54.38
-0.72%
$ 2.83 billion $ 51,791
Aug 9, 8 PM $ 54.77
+0.36%
$ 2.85 billion $ 60,629
Aug 9, 7 PM $ 54.58
-0.50%
$ 2.84 billion $ 61,449
Aug 9, 6 PM $ 54.86
+0.10%
$ 2.86 billion $ 62,600
Aug 9, 5 PM $ 54.78
-0.45%
$ 2.85 billion $ 62,852
Aug 9, 4 PM $ 55.03
+0.44%
$ 2.87 billion $ 91,246
Aug 9, 3 PM $ 54.78
+0.20%
$ 2.85 billion $ 89,542
Aug 9, 2 PM $ 54.66
+0.17%
$ 2.85 billion $ 90,942
Aug 9, 1 PM $ 54.56
+0.60%
$ 2.84 billion $ 86,570
Aug 9, 12 PM $ 54.22
-0.41%
$ 2.82 billion $ 80,996
Aug 9, 11 AM $ 54.16
-1.01%
$ 2.82 billion $ 80,844
Aug 9, 10 AM $ 54.72
+0.00%
$ 2.85 billion $ 85,624
Aug 9, 9 AM $ 54.72
-0.47%
$ 2.85 billion $ 85,323
Aug 9, 8 AM $ 54.98
+0.00%
$ 2.86 billion $ 85,717
Aug 9, 7 AM $ 54.98
-0.01%
$ 2.86 billion $ 85,743
Aug 9, 6 AM $ 54.99
+0.01%
$ 2.86 billion $ 85,749
Aug 9, 5 AM $ 54.98
-0.06%
$ 2.86 billion $ 85,796
Aug 9, 4 AM $ 55.02
+0.54%
$ 2.87 billion $ 84,689
Aug 9, 3 AM $ 54.72
-0.19%
$ 2.85 billion $ 75,589
Aug 9, 2 AM $ 54.93
-0.88%
$ 2.86 billion $ 75,023
Aug 9, 1 AM $ 55.41
+0.16%
$ 2.89 billion $ 74,685
Aug 9, 12 AM $ 55.33
+0.52%
$ 2.88 billion $ 80,964
Aug 8, 11 PM $ 55.33
+0.11%
$ 2.88 billion $ 79,767
Aug 8, 10 PM $ 55.28
-0.08%
$ 2.88 billion $ 80,602
Aug 8, 9 PM $ 55.32
+0.17%
$ 2.88 billion $ 80,727
Aug 8, 8 PM $ 55.23
+0.37%
$ 2.88 billion $ 77,257
Aug 8, 7 PM $ 55.02
+0.54%
$ 2.87 billion $ 98,494
Aug 8, 6 PM $ 54.73
-0.91%
$ 2.85 billion $ 221,813
Aug 8, 5 PM $ 55.23
-0.62%
$ 2.88 billion $ 225,294
Aug 8, 4 PM $ 55.11
+0.03%
$ 2.87 billion $ 200,683