Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $93.32
+0.00%
$4.86 billion $103,890
Today, at 4 AM $93.46
-0.17%
$4.87 billion $107,655
Today, at 3 AM $93.6
+0.23%
$4.88 billion $101,105
Today, at 2 AM $93.37
-0.21%
$4.86 billion $105,138
Today, at 1 AM $93.53
-0.04%
$4.87 billion $110,825
Today, at 12 AM $93.49
+0.54%
$4.87 billion $123,593
Yesterday, at 11 PM $92.98
+0.43%
$4.84 billion $124,646
Yesterday, at 10 PM $92.57
-0.15%
$4.82 billion $132,967
Yesterday, at 9 PM $92.7
+0.88%
$4.83 billion $147,316
Yesterday, at 8 PM $91.83
+0.00%
$4.78 billion $124,464
Yesterday, at 7 PM $91.71
-0.32%
$4.78 billion $156,340
Yesterday, at 6 PM $92.03
-0.47%
$4.79 billion $175,635
Yesterday, at 5 PM $92.48
-0.50%
$4.82 billion $337,172
Yesterday, at 4 PM $92.92
-0.07%
$4.84 billion $343,282
Yesterday, at 3 PM $92.85
+0.03%
$4.84 billion $413,243
Yesterday, at 2 PM $92.82
+0.44%
$4.83 billion $590,711
Yesterday, at 1 PM $92.41
-0.25%
$4.81 billion $592,307
Yesterday, at 12 PM $92.64
-0.16%
$4.83 billion $665,051
Yesterday, at 11 AM $92.78
+0.44%
$4.83 billion $670,962
Yesterday, at 10 AM $92.38
+0.23%
$4.81 billion $683,045
Yesterday, at 9 AM $92.17
+0.05%
$4.8 billion $685,214
Yesterday, at 8 AM $92.12
-0.19%
$4.8 billion $685,014
Yesterday, at 7 AM $92.3
+0.23%
$4.81 billion $690,422
Yesterday, at 6 AM $92.08
-0.19%
$4.8 billion $690,313
Yesterday, at 5 AM $92.26
+0.16%
$4.81 billion $690,852
Yesterday, at 4 AM $92.11
-0.30%
$4.8 billion $683,380
Yesterday, at 3 AM $92.58
-0.01%
$4.82 billion $687,066
Yesterday, at 2 AM $92.59
+0.01%
$4.82 billion $683,225
Yesterday, at 1 AM $92.58
+0.50%
$4.82 billion $675,671
Yesterday, at 12 AM $92.12
-0.73%
$4.8 billion $787,592
Sep 25, 11 PM $92.79
-0.07%
$4.83 billion $796,780
Sep 25, 10 PM $92.86
+0.37%
$4.84 billion $795,980
Sep 25, 9 PM $92.51
+0.59%
$4.82 billion $780,521
Sep 25, 8 PM $91.97
-0.78%
$4.79 billion $890,939
Sep 25, 7 PM $92.69
-0.53%
$4.83 billion $865,214
Sep 25, 6 PM $93.19
+1.57%
$4.85 billion $843,480
Sep 25, 5 PM $91.76
+0.01%
$4.78 billion $664,199
Sep 25, 4 PM $91.74
+0.94%
$4.78 billion $654,901
Sep 25, 3 PM $90.9
-1.56%
$4.73 billion $579,095
Sep 25, 2 PM $92.34
-0.49%
$4.81 billion $430,673
Sep 25, 1 PM $92.83
-1.14%
$4.83 billion $443,479
Sep 25, 12 PM $93.28
-0.38%
$4.86 billion $386,755
Sep 25, 11 AM $93.46
-0.94%
$4.87 billion $385,881
Sep 25, 10 AM $94.36
+0.25%
$4.91 billion $372,071
Sep 25, 9 AM $94.09
+0.26%
$4.9 billion $374,349
Sep 25, 8 AM $93.85
+0.84%
$4.89 billion $405,691
Sep 25, 7 AM $93.06
+0.50%
$4.85 billion $407,877
Sep 25, 6 AM $92.6
+0.54%
$4.82 billion $421,054
Sep 25, 5 AM $92.1
+0.33%
$4.8 billion $426,030
Sep 25, 4 AM $91.8
+0.18%
$4.78 billion $426,569
Download