HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 56.19
+0.00%
$ 2.93 billion $ 262,527
Today, at 6 PM $ 56.81
+0.10%
$ 2.96 billion $ 271,900
Today, at 5 PM $ 56.76
+0.36%
$ 2.96 billion $ 269,140
Today, at 4 PM $ 56.55
+0.08%
$ 2.95 billion $ 262,859
Today, at 3 PM $ 56.51
+0.85%
$ 2.94 billion $ 259,992
Today, at 2 PM $ 56.04
+0.30%
$ 2.92 billion $ 260,679
Today, at 1 PM $ 55.95
+0.00%
$ 2.91 billion $ 248,788
Today, at 12 PM $ 55.71
-0.16%
$ 2.9 billion $ 250,870
Today, at 11 AM $ 55.79
+0.44%
$ 2.91 billion $ 251,194
Today, at 10 AM $ 55.53
+0.41%
$ 2.89 billion $ 248,377
Today, at 9 AM $ 55.31
+0.72%
$ 2.88 billion $ 247,084
Today, at 8 AM $ 54.91
-0.72%
$ 2.86 billion $ 246,168
Today, at 7 AM $ 55.31
+0.74%
$ 2.88 billion $ 250,900
Today, at 6 AM $ 54.91
+0.19%
$ 2.86 billion $ 247,012
Today, at 5 AM $ 54.8
-0.16%
$ 2.85 billion $ 247,416
Today, at 4 AM $ 54.89
+0.01%
$ 2.86 billion $ 248,168
Today, at 3 AM $ 54.89
+0.15%
$ 2.86 billion $ 243,463
Today, at 2 AM $ 54.82
+0.13%
$ 2.86 billion $ 224,056
Today, at 1 AM $ 54.76
+0.16%
$ 2.85 billion $ 224,238
Today, at 12 AM $ 54.67
+0.01%
$ 2.85 billion $ 237,225
Yesterday, at 11 PM $ 54.68
+0.24%
$ 2.85 billion $ 199,069
Yesterday, at 10 PM $ 54.5
-0.35%
$ 2.84 billion $ 198,558
Yesterday, at 9 PM $ 54.7
-0.11%
$ 2.85 billion $ 153,332
Yesterday, at 8 PM $ 54.75
+0.31%
$ 2.85 billion $ 153,976
Yesterday, at 7 PM $ 54.5
+0.41%
$ 2.84 billion $ 156,270
Yesterday, at 6 PM $ 54.28
+0.45%
$ 2.83 billion $ 151,739
Yesterday, at 5 PM $ 54.03
+0.29%
$ 2.81 billion $ 152,017
Yesterday, at 4 PM $ 53.87
+0.05%
$ 2.81 billion $ 159,255
Yesterday, at 3 PM $ 53.8
-1.30%
$ 2.8 billion $ 160,624
Yesterday, at 2 PM $ 54.52
-0.13%
$ 2.84 billion $ 154,168
Yesterday, at 1 PM $ 54.71
-0.94%
$ 2.85 billion $ 207,538
Yesterday, at 12 PM $ 55.23
-0.28%
$ 2.88 billion $ 250,004
Yesterday, at 11 AM $ 55.38
+0.16%
$ 2.88 billion $ 256,691
Yesterday, at 10 AM $ 55.08
-0.28%
$ 2.87 billion $ 258,113
Yesterday, at 9 AM $ 55.24
+0.18%
$ 2.88 billion $ 267,939
Yesterday, at 8 AM $ 55.15
+0.09%
$ 2.87 billion $ 267,410
Yesterday, at 7 AM $ 55.1
+0.07%
$ 2.87 billion $ 264,271
Yesterday, at 6 AM $ 55.06
-0.89%
$ 2.87 billion $ 263,626
Yesterday, at 5 AM $ 55.55
-0.14%
$ 2.89 billion $ 265,946
Yesterday, at 4 AM $ 55.63
+0.29%
$ 2.9 billion $ 266,732
Yesterday, at 3 AM $ 55.47
+0.12%
$ 2.89 billion $ 266,212
Yesterday, at 2 AM $ 55.4
-0.11%
$ 2.89 billion $ 275,859
Yesterday, at 1 AM $ 55.46
+1.06%
$ 2.89 billion $ 279,457
Yesterday, at 12 AM $ 55.08
-0.41%
$ 2.87 billion $ 257,162
Aug 10, 11 PM $ 55.3
+0.35%
$ 2.88 billion $ 256,441
Aug 10, 10 PM $ 55.11
-0.85%
$ 2.87 billion $ 255,849
Aug 10, 9 PM $ 55.58
-0.12%
$ 2.9 billion $ 220,059
Aug 10, 8 PM $ 55.65
-0.42%
$ 2.9 billion $ 220,979
Aug 10, 7 PM $ 55.87
+1.77%
$ 2.91 billion $ 218,021
Aug 10, 6 PM $ 54.9
-0.52%
$ 2.86 billion $ 210,979
Download