SLOW Historical Data

SLOW Page 2
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00797
+0.00%
$ 167,370 $ 49,970
11:47 AM $ 0.00805
+0.00%
$ 169,050 $ 50,656
11:42 AM $ 0.00808
+0.00%
$ 169,680 $ 51,181
11:37 AM $ 0.00794
+0.00%
$ 166,740 $ 51,222
11:32 AM $ 0.00794
+0.00%
$ 166,740 $ 50,015
11:27 AM $ 0.00804
+0.00%
$ 168,840 $ 50,689
11:22 AM $ 0.00799
+0.00%
$ 167,790 $ 50,419
11:17 AM $ 0.008
+0.00%
$ 168,000 $ 50,104
11:12 AM $ 0.00806
+0.00%
$ 169,260 $ 50,744
11:07 AM $ 0.00794
+0.00%
$ 166,740 $ 51,006
11:02 AM $ 0.00799
+0.00%
$ 167,790 $ 50,528
10:57 AM $ 0.00795
+0.00%
$ 166,950 $ 50,909
10:52 AM $ 0.00795
+0.00%
$ 166,950 $ 50,757
10:47 AM $ 0.00803
+0.00%
$ 168,630 $ 50,789
10:42 AM $ 0.00792
+0.00%
$ 166,320 $ 51,226
10:37 AM $ 0.00791
+0.00%
$ 166,110 $ 50,573
10:32 AM $ 0.00792
+0.00%
$ 166,320 $ 50,386
10:27 AM $ 0.00792
+0.00%
$ 166,320 $ 50,431
10:22 AM $ 0.00807
+0.00%
$ 169,470 $ 51,413
10:17 AM $ 0.00796
+0.00%
$ 167,160 $ 51,423
10:12 AM $ 0.00798
+0.00%
$ 167,580 $ 50,881
10:07 AM $ 0.00792
+0.00%
$ 166,320 $ 51,091
10:02 AM $ 0.00792
+0.00%
$ 166,320 $ 50,812
9:57 AM $ 0.00807
+0.00%
$ 169,470 $ 50,992
9:52 AM $ 0.008
+0.00%
$ 168,000 $ 52,140
9:47 AM $ 0.00793
+0.00%
$ 166,530 $ 51,725
9:42 AM $ 0.00799
+0.00%
$ 167,790 $ 50,928
9:37 AM $ 0.00807
+0.00%
$ 169,470 $ 51,343
9:32 AM $ 0.00806
+0.00%
$ 169,260 $ 51,661
9:27 AM $ 0.008
+0.00%
$ 168,000 $ 51,384
9:22 AM $ 0.00804
+0.00%
$ 168,840 $ 51,008
9:17 AM $ 0.00802
+0.00%
$ 168,420 $ 51,550
9:12 AM $ 0.00802
+0.00%
$ 168,420 $ 51,097
9:07 AM $ 0.008
+0.00%
$ 168,000 $ 51,317
9:02 AM $ 0.008
+0.00%
$ 168,000 $ 51,173
8:57 AM $ 0.00795
+0.00%
$ 166,950 $ 51,180
8:52 AM $ 0.00809
+0.00%
$ 169,890 $ 50,851
8:47 AM $ 0.00811
+0.00%
$ 170,310 $ 51,600
8:42 AM $ 0.00796
+0.00%
$ 167,160 $ 51,901
8:37 AM $ 0.00806
+0.00%
$ 169,260 $ 50,719
8:32 AM $ 0.00806
+0.00%
$ 169,260 $ 51,287
8:27 AM $ 0.00802
+0.00%
$ 168,420 $ 50,735
8:22 AM $ 0.00791
+0.00%
$ 166,110 $ 50,995
8:17 AM $ 0.00792
+0.00%
$ 166,320 $ 50,369
8:12 AM $ 0.00809
+0.00%
$ 169,890 $ 50,325
8:07 AM $ 0.00799
+0.00%
$ 167,790 $ 51,360
8:02 AM $ 0.00791
+0.00%
$ 166,110 $ 50,699
7:57 AM $ 0.00791
+0.00%
$ 166,110 $ 50,294
7:52 AM $ 0.00807
+0.00%
$ 169,470 $ 51,232
7:47 AM $ 0.00796
+0.00%
$ 167,160 $ 50,531