SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00795
+0.00%
$ 166,950 $ 52,077
4:52 PM $ 0.00794
+0.00%
$ 166,740 $ 51,410
4:47 PM $ 0.00794
+0.00%
$ 166,740 $ 51,267
4:42 PM $ 0.00805
+0.00%
$ 169,050 $ 52,368
4:37 PM $ 0.008
+0.00%
$ 168,000 $ 52,322
4:32 PM $ 0.00792
+0.00%
$ 166,320 $ 52,041
4:27 PM $ 0.00806
+0.00%
$ 169,260 $ 51,649
4:22 PM $ 0.00808
+0.00%
$ 169,680 $ 52,565
4:17 PM $ 0.00812
+0.00%
$ 170,520 $ 52,721
4:12 PM $ 0.00793
+0.00%
$ 166,530 $ 52,771
4:07 PM $ 0.00791
+0.00%
$ 166,110 $ 51,687
4:02 PM $ 0.00791
+0.00%
$ 166,110 $ 51,569
3:57 PM $ 0.00808
+0.00%
$ 169,680 $ 51,555
3:52 PM $ 0.00802
+0.00%
$ 168,420 $ 52,569
3:47 PM $ 0.00811
+0.00%
$ 170,310 $ 51,770
3:42 PM $ 0.00796
+0.00%
$ 167,160 $ 52,163
3:37 PM $ 0.00796
+0.00%
$ 167,160 $ 51,235
3:32 PM $ 0.00792
+0.00%
$ 166,320 $ 51,478
3:27 PM $ 0.00808
+0.00%
$ 169,680 $ 51,369
3:22 PM $ 0.00808
+0.00%
$ 169,680 $ 52,217
3:17 PM $ 0.00808
+0.00%
$ 169,680 $ 52,169
3:12 PM $ 0.00807
+0.00%
$ 169,470 $ 51,074
3:07 PM $ 0.00807
+0.00%
$ 169,470 $ 52,128
3:02 PM $ 0.00805
+0.00%
$ 169,050 $ 51,621
2:57 PM $ 0.00796
+0.00%
$ 167,160 $ 52,139
2:52 PM $ 0.00796
+0.00%
$ 167,160 $ 51,516
2:47 PM $ 0.00808
+0.00%
$ 169,680 $ 52,414
2:42 PM $ 0.00804
+0.00%
$ 168,840 $ 52,410
2:37 PM $ 0.00792
+0.00%
$ 166,320 $ 52,157
2:32 PM $ 0.00799
+0.00%
$ 167,790 $ 51,589
2:27 PM $ 0.00795
+0.00%
$ 166,950 $ 52,073
2:22 PM $ 0.00809
+0.00%
$ 169,890 $ 51,441
2:17 PM $ 0.00798
+0.00%
$ 167,580 $ 52,156
2:12 PM $ 0.00795
+0.00%
$ 166,950 $ 51,221
2:07 PM $ 0.00805
+0.00%
$ 169,050 $ 50,792
2:02 PM $ 0.00796
+0.00%
$ 167,160 $ 51,091
1:57 PM $ 0.00795
+0.00%
$ 166,950 $ 50,509
1:52 PM $ 0.00811
+0.00%
$ 170,310 $ 50,437
1:47 PM $ 0.00793
+0.00%
$ 166,530 $ 51,853
1:42 PM $ 0.00798
+0.00%
$ 167,580 $ 50,584
1:37 PM $ 0.00803
+0.00%
$ 168,630 $ 51,088
1:32 PM $ 0.00805
+0.00%
$ 169,050 $ 51,311
1:27 PM $ 0.00795
+0.00%
$ 166,950 $ 51,885
1:22 PM $ 0.00809
+0.00%
$ 169,890 $ 50,697
1:17 PM $ 0.00799
+0.00%
$ 167,790 $ 51,605
1:12 PM $ 0.00799
+0.00%
$ 167,790 $ 50,760
1:07 PM $ 0.00799
+0.00%
$ 167,790 $ 50,834
1:02 PM $ 0.00791
+0.00%
$ 166,110 $ 50,660
12:57 PM $ 0.00795
+0.00%
$ 166,950 $ 51,718
12:52 PM $ 0.00805
+0.00%
$ 169,050 $ 50,854
Download