Coinranking
Digital Currency Historical Data
DC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2026 | $92.06 | -1.08% | ||
| May 31, 2026 | $94.62 | -0.78% | ||
| May 30, 2026 | $93.75 | +0.00% | ||
| May 28, 2026 | $84.38 | +0.00% | ||
| May 27, 2026 | $86.77 | +0.00% | ||
| May 26, 2026 | $88.13 | -0.15% | ||
| May 25, 2026 | $89.64 | -0.31% | ||
| May 24, 2026 | $87.58 | -0.40% | ||
| May 22, 2026 | $89.19 | +0.00% | ||
| May 21, 2026 | $87.54 | -0.49% | ||
| May 20, 2026 | $87.38 | +1.27% | ||
| May 19, 2026 | $84.95 | +0.00% | ||
| May 18, 2026 | $85.76 | -1.86% | ||
| May 16, 2026 | $88.48 | +0.41% | ||
| May 15, 2026 | $92.47 | +1.49% | ||
| May 12, 2026 | $83.05 | +5.80% | ||
| May 11, 2026 | $83.25 | +0.32% | ||
| May 10, 2026 | $84.42 | +0.00% | ||
| May 8, 2026 | $85.96 | +0.00% | ||
| May 6, 2026 | $85.5 | +0.00% | ||
| May 3, 2026 | $88.25 | +0.80% | ||
| Apr 29, 2026 | $85.01 | +0.55% | ||
| Apr 22, 2026 | $87.92 | -0.63% | ||
| Apr 20, 2026 | $86.6 | +0.12% | ||
| Apr 18, 2026 | $87.77 | -2.56% | ||
| Apr 17, 2026 | $90.21 | -1.62% | ||
| Apr 16, 2026 | $90.05 | +0.00% | ||
| Apr 15, 2026 | $87.36 | +0.00% | ||
| Apr 14, 2026 | $86.9 | -0.02% | ||
| Apr 13, 2026 | $86.41 | +1.65% | ||
| Apr 10, 2026 | $84.69 | +0.53% | ||
| Apr 8, 2026 | $85.97 | +0.49% | ||
| Apr 7, 2026 | $84.9 | +0.00% | ||
| Apr 4, 2026 | $81.3 | +1.33% | ||
| Apr 2, 2026 | $78.99 | +0.68% | ||
| Apr 1, 2026 | $83.85 | +0.43% | ||
| Mar 31, 2026 | $80.98 | +3.82% | ||
| Mar 30, 2026 | $81.51 | -2.87% | ||
| Mar 28, 2026 | $82.68 | +0.00% | ||
| Mar 27, 2026 | $81.76 | +0.00% | ||
| Mar 26, 2026 | $87.25 | +0.00% | ||
| Mar 25, 2026 | $87.14 | +0.42% | ||
| Mar 24, 2026 | $88.2 | +5.55% | ||
| Mar 23, 2026 | $83.84 | -3.69% | ||
| Mar 22, 2026 | $86.46 | +1.52% | ||
| Mar 21, 2026 | $89.09 | -1.34% | ||
| Mar 20, 2026 | $90.81 | +2.92% | ||
| Mar 19, 2026 | $87.63 | -1.54% | ||
| Mar 18, 2026 | $91.73 | -2.37% | ||
| Mar 17, 2026 | $94.78 | -1.59% | ||