Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Currency Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $46.07
-4.54%
$6.91 billion $0
Jul 24, 2026 $78.93
+0.00%
$-- $0
Jul 22, 2026 $79.3
+0.00%
$-- $0.1
Jul 21, 2026 $79.52
+2.94%
$11.93 billion $0
Jul 20, 2026 $0.0₁₄315
-100.00%
$-- $0
Jul 19, 2026 $78.99
+44.11%
$-- $1
Jul 18, 2026 $77.29
-2.63%
$11.59 billion $0
Jul 17, 2026 $79.62
-0.26%
$11.94 billion $1
Jul 16, 2026 $81.15
+0.52%
$-- $1
Jul 15, 2026 $81.02
+1.07%
$12.15 billion $4
Jul 14, 2026 $2,659.2
+3.29K%
$398.88 billion $6
Jul 13, 2026 $77.83
+0.00%
$11.67 billion $0
Jul 12, 2026 $6,815.81
+8.47K%
$-- $67
Jul 11, 2026 $81.38
+2.22%
$12.21 billion $4
Jul 10, 2026 $80.54
+3.04%
$-- $3
Jul 9, 2026 $78.93
+5.40%
$-- $3
Jul 8, 2026 $78.66
-0.97%
$11.8 billion $6
Jul 7, 2026 $79.46
-2.30%
$11.92 billion $4
Jul 6, 2026 $81.27
-7.66%
$12.19 billion $2
Jul 5, 2026 $81.91
+4.10%
$12.29 billion $10
Jul 4, 2026 $79.12
+0.00%
$-- $1
Jul 1, 2026 $76.68
+0.83%
$-- $5
Jun 30, 2026 $76.06
+1.41%
$11.41 billion $5
Jun 29, 2026 $77.3
+1.05%
$11.59 billion $4
Jun 28, 2026 $77.02
+0.09%
$-- $7
Jun 27, 2026 $78.24
+0.35%
$-- $3
Jun 26, 2026 $76.96
+0.54%
$-- $5
Jun 25, 2026 $90.82
+2.16%
$13.62 billion $6
Jun 23, 2026 $78.5
-2.24%
$11.78 billion $4
Jun 22, 2026 $80.98
+0.00%
$-- $3
Jun 21, 2026 $81.11
-0.19%
$12.17 billion $4
Jun 20, 2026 $80.39
+0.35%
$-- $4
Jun 19, 2026 $80.19
+1.23%
$12.03 billion $10
Jun 18, 2026 $79.46
+0.00%
$-- $11
Jun 17, 2026 $82.43
-1.94%
$12.37 billion $15
Jun 16, 2026 $84.08
-0.83%
$12.61 billion $6
Jun 15, 2026 $84.21
+12.50%
$12.63 billion $22
Jun 14, 2026 $83.01
+0.88%
$12.45 billion $21
Jun 13, 2026 $82.1
+1.72%
$12.31 billion $11
Jun 12, 2026 $79.11
-2.45%
$-- $21
Jun 11, 2026 $80.93
-0.57%
$12.14 billion $20
Jun 10, 2026 $79.06
-1.95%
$-- $5
Jun 9, 2026 $81.27
-1.38%
$-- $5
Jun 8, 2026 $80.54
+0.64%
$-- $5
Jun 7, 2026 $77.85
-0.16%
$-- $6
Jun 6, 2026 $77.19
+0.10%
$-- $7
Jun 5, 2026 $77.85
-1.14%
$11.68 billion $4
Jun 4, 2026 $80.71
+0.60%
$12.11 billion $5
Jun 3, 2026 $83.68
-1.06%
$12.55 billion $9
Jun 2, 2026 $87.38
-0.41%
$13.11 billion $11