Falcon USD Historical Data

USDF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $1
+0.01%
$659.74 million $1.94 million
Jul 27, 2025 $0.999
-0.02%
$659.67 million $3.59 million
Jul 26, 2025 $1
-0.03%
$659.56 million $1.35 million
Jul 25, 2025 $1
+0.02%
$658.5 million $1.17 million
Jul 24, 2025 $1
+0.01%
$657.84 million $2.83 million
Jul 23, 2025 $1
+0.00%
$656.56 million $5.11 million
Jul 22, 2025 $1
+0.01%
$654.31 million $3.83 million
Jul 21, 2025 $0.999
-0.01%
$654.27 million $4.12 million
Jul 20, 2025 $1
+0.00%
$653.66 million $6 million
Jul 19, 2025 $1
-0.01%
$653.67 million $3.94 million
Jul 18, 2025 $1
+0.03%
$653.75 million $4.33 million
Jul 17, 2025 $0.999
-0.01%
$549.37 million $5.28 million
Jul 16, 2025 $0.999
-0.03%
$549.4 million $3.29 million
Jul 15, 2025 $1
-0.01%
$549.56 million $3.66 million
Jul 14, 2025 $1
+0.04%
$549.6 million $9.05 million
Jul 13, 2025 $0.999
+0.03%
$549.37 million $4.58 million
Jul 12, 2025 $0.999
+0.02%
$549.19 million $3.57 million
Jul 11, 2025 $0.999
-0.52%
$549.09 million $2.82 million
Jul 10, 2025 $0.998
+0.31%
$545.25 million $3.43 million
Jul 9, 2025 $0.995
+0.03%
$543.61 million $4.15 million
Jul 8, 2025 $0.995
-0.50%
$537.45 million $50.79 million
Jul 7, 2025 $1
+0.02%
$540.16 million $6.16 million
Jul 6, 2025 $1
+0.06%
$540.05 million $4.18 million
Jul 5, 2025 $0.999
-0.05%
$539.73 million $607,679
Jul 4, 2025 $1
+0.00%
$535.22 million $3.27 million
Jul 3, 2025 $1
+0.00%
$535.21 million $3.15 million
Jul 2, 2025 $1
-0.02%
$530.74 million $4.26 million
Jul 1, 2025 $1
+0.01%
$485.35 million $2.98 million
Jun 30, 2025 $1
+0.02%
$485.3 million $2.1 million
Jun 29, 2025 $0.999
+0.00%
$485.18 million $1.95 million
Jun 28, 2025 $0.999
+0.05%
$485.08 million $4.49 million
Jun 27, 2025 $0.999
-0.03%
$484.63 million $2.5 million
Jun 26, 2025 $0.999
-0.02%
$481.72 million $4.76 million
Jun 25, 2025 $0.999
+0.01%
$480.6 million $2.45 million
Jun 24, 2025 $0.999
-0.01%
$506.7 million $1.7 million
Jun 23, 2025 $0.999
-0.02%
$530.23 million $2.21 million
Jun 22, 2025 $1
+0.03%
$563.69 million $824,261
Jun 21, 2025 $0.999
-0.02%
$563.35 million $1.34 million
Jun 20, 2025 $1
-0.01%
$562.12 million $6.77 million
Jun 19, 2025 $1
+0.00%
$560.09 million $5.59 million
Jun 18, 2025 $1
+0.07%
$559.82 million $4.97 million
Jun 17, 2025 $0.999
-0.01%
$559.31 million $1.8 million
Jun 16, 2025 $0.999
+0.03%
$574.69 million $983,705
Jun 15, 2025 $0.999
+0.03%
$574.51 million $561,617
Jun 14, 2025 $0.999
+0.07%
$574.26 million $1.5 million
Jun 13, 2025 $0.998
+0.04%
$573.8 million $2.33 million
Jun 12, 2025 $0.997
-0.20%
$573.46 million $8.69 million
Jun 11, 2025 $1
-0.02%
$573.46 million $1.41 million
Jun 10, 2025 $1
+0.01%
$573.14 million $1.11 million
Jun 9, 2025 $1
+0.02%
$572.46 million $2.37 million