Falcon USD Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.997
+0.08%
$1.18 billion $21,686
2:22 PM $0.995
+0.27%
$1.18 billion $21,548
2:21 PM $0.993
+1.19%
$1.18 billion $21,173
2:20 PM $0.999
-0.17%
$1.18 billion $21,305
2:19 PM $1
+0.20%
$1.18 billion $21,201
2:18 PM $1
+0.05%
$1.18 billion $21,080
2:17 PM $0.998
+0.05%
$1.18 billion $20,960
2:16 PM $0.995
-0.08%
$1.18 billion $20,879
2:15 PM $0.997
-0.13%
$1.18 billion $20,815
2:14 PM $0.997
+0.08%
$1.18 billion $20,745
2:13 PM $0.997
+0.00%
$1.18 billion $20,681
2:12 PM $0.998
+0.09%
$1.18 billion $20,697
2:11 PM $0.998
+0.13%
$1.18 billion $20,630
2:10 PM $0.995
-0.10%
$1.18 billion $20,553
2:09 PM $0.998
+0.31%
$1.18 billion $20,383
2:08 PM $0.996
-0.22%
$1.18 billion $20,222
2:07 PM $0.998
+0.07%
$1.18 billion $20,234
2:06 PM $0.996
+0.44%
$1.18 billion $20,023
2:05 PM $0.993
-0.09%
$1.18 billion $19,954
2:04 PM $0.995
+0.33%
$1.17 billion $19,828
2:03 PM $0.993
-0.04%
$1.17 billion $19,492
2:02 PM $0.995
-0.07%
$1.17 billion $19,558
2:01 PM $0.995
+0.02%
$1.17 billion $19,405
2:00 PM $0.996
+0.31%
$1.17 billion $19,242
1:59 PM $0.999
-0.14%
$1.18 billion $19,254
1:58 PM $1
+0.13%
$1.18 billion $19,193
1:57 PM $1
-0.35%
$1.18 billion $19,025
1:56 PM $0.996
+0.07%
$1.18 billion $18,492
1:55 PM $0.996
-0.39%
$1.18 billion $18,390
1:54 PM $1
+0.39%
$1.18 billion $18,235
1:53 PM $0.997
+0.35%
$1.18 billion $18,062
1:52 PM $0.995
-0.13%
$1.18 billion $17,891
1:51 PM $0.996
+1.10%
$1.18 billion $17,583
1:50 PM $0.985
+0.12%
$1.18 billion $16,990
1:49 PM $0.981
-0.86%
$1.16 billion $16,746
1:48 PM $0.987
-0.87%
$1.16 billion $16,650
1:47 PM $0.997
-0.23%
$1.16 billion $16,667
1:46 PM $0.998
-0.01%
$1.16 billion $16,683
1:45 PM $0.999
+0.10%
$1.16 billion $16,630
1:44 PM $0.999
-0.01%
$1.18 billion $16,630
1:43 PM $0.998
-0.05%
$1.18 billion $16,552
1:42 PM $0.997
-0.01%
$1.18 billion $16,429
1:41 PM $0.997
+0.00%
$1.18 billion $16,399
1:40 PM $0.996
+0.00%
$1.18 billion $16,363
1:39 PM $0.995
+0.06%
$1.17 billion $16,291
1:37 PM $0.995
-0.10%
$1.17 billion $16,213
1:36 PM $0.996
+0.08%
$1.17 billion $16,120
1:35 PM $0.993
-0.57%
$1.17 billion $15,945
1:34 PM $0.996
+0.00%
$1.17 billion $15,923
1:33 PM $0.998
+0.00%
$1.17 billion $15,928