Falcon USD Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1
-0.02%
$1.73 billion $75.47 million
Sep 15, 2025 $1
+0.04%
$1.67 billion $53.78 million
Sep 14, 2025 $1
-0.01%
$1.66 billion $24.05 million
Sep 13, 2025 $1
+0.01%
$1.63 billion $42.42 million
Sep 12, 2025 $1
-0.06%
$1.6 billion $44.58 million
Sep 11, 2025 $1
+0.00%
$1.58 billion $54.58 million
Sep 10, 2025 $1
+0.11%
$1.55 billion $33.87 million
Sep 9, 2025 $0.999
+0.03%
$1.55 billion $11.08 million
Sep 8, 2025 $0.999
-0.06%
$1.55 billion $36.99 million
Sep 7, 2025 $0.999
+0.04%
$1.55 billion $12.72 million
Sep 6, 2025 $0.999
-0.04%
$1.54 billion $19.38 million
Sep 5, 2025 $0.999
-0.04%
$1.54 billion $23.49 million
Sep 4, 2025 $1
+0.02%
$1.42 billion $37.43 million
Sep 3, 2025 $1
+0.01%
$1.24 billion $17.54 million
Sep 2, 2025 $1
+0.06%
$1.23 billion $14.51 million
Sep 1, 2025 $1
-0.03%
$1.23 billion $21.13 million
Aug 31, 2025 $1
-0.02%
$1.23 billion $12.59 million
Aug 30, 2025 $1
+0.01%
$1.23 billion $10.05 million
Aug 29, 2025 $1
+0.02%
$1.23 billion $11.69 million
Aug 28, 2025 $1
+0.01%
$1.23 billion $13.47 million
Aug 27, 2025 $1
+0.01%
$1.25 billion $11.04 million
Aug 26, 2025 $1
-0.07%
$1.25 billion $10.76 million
Aug 25, 2025 $1
+0.01%
$1.25 billion $10.39 million
Aug 24, 2025 $1
+0.03%
$1.25 billion $10.7 million
Aug 23, 2025 $1
+0.03%
$1.25 billion $9.93 million
Aug 22, 2025 $0.999
-0.02%
$1.24 billion $12.03 million
Aug 21, 2025 $1
-0.01%
$1.24 billion $11.05 million
Aug 20, 2025 $1
-0.02%
$1.24 billion $11.24 million
Aug 19, 2025 $1
+0.04%
$1.24 billion $12.26 million
Aug 18, 2025 $1
-0.03%
$1.24 billion $14.15 million
Aug 17, 2025 $1
+0.05%
$1.24 billion $9.24 million
Aug 16, 2025 $0.999
-0.02%
$1.23 billion $11.47 million
Aug 15, 2025 $1
-0.02%
$1.22 billion $11.21 million
Aug 14, 2025 $1
-0.02%
$1.22 billion $17.07 million
Aug 13, 2025 $1
-0.04%
$1.22 billion $9.3 million
Aug 12, 2025 $1
+0.05%
$1.17 billion $12.95 million
Aug 11, 2025 $1
-0.02%
$1.16 billion $9.74 million
Aug 10, 2025 $1
+0.02%
$1.16 billion $7.01 million
Aug 9, 2025 $1
-0.03%
$1.16 billion $12.54 million
Aug 8, 2025 $1
-0.03%
$1.15 billion $958,377
Aug 7, 2025 $1
+0.04%
$1.15 billion $1.47 million
Aug 6, 2025 $1
-0.01%
$1.09 billion $3.99 million
Aug 5, 2025 $1
+0.01%
$1.09 billion $3.39 million
Aug 4, 2025 $1
+0.02%
$1.09 billion $3.28 million
Aug 3, 2025 $1
+0.00%
$1.09 billion $3.19 million
Aug 2, 2025 $1
+0.00%
$1.09 billion $3.87 million
Aug 1, 2025 $1
+0.03%
$1.08 billion $6.44 million
Jul 31, 2025 $1
+0.00%
$1.07 billion $12.72 million
Jul 30, 2025 $1
+0.03%
$1.07 billion $10.47 million
Jul 29, 2025 $0.999
-0.02%
$659.61 million $5.79 million