Falcon USD Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.999
-0.07%
$2.02 billion $154.05 million
Nov 4, 2025 $1
+0.31%
$2.02 billion $159.25 million
Nov 3, 2025 $0.997
-0.05%
$2.01 billion $116.97 million
Nov 2, 2025 $0.997
-0.05%
$2.01 billion $112.05 million
Nov 1, 2025 $0.998
+0.08%
$2.01 billion $118.28 million
Oct 31, 2025 $0.997
+0.01%
$2.01 billion $108.57 million
Oct 30, 2025 $0.997
-0.07%
$2.01 billion $106.61 million
Oct 29, 2025 $0.998
-0.03%
$2.1 billion $103.81 million
Oct 28, 2025 $0.998
-0.03%
$2.1 billion $103.27 million
Oct 27, 2025 $0.998
-0.04%
$2.1 billion $104.99 million
Oct 26, 2025 $0.999
+0.00%
$2.1 billion $99.52 million
Oct 25, 2025 $0.999
-0.01%
$2.1 billion $99.48 million
Oct 24, 2025 $0.999
+0.17%
$2.1 billion $107.42 million
Oct 23, 2025 $0.997
-0.14%
$2.1 billion $97.31 million
Oct 22, 2025 $0.999
+0.35%
$2.12 billion $108.82 million
Oct 21, 2025 $0.995
+0.04%
$2.11 billion $83.76 million
Oct 20, 2025 $0.995
-0.03%
$2.11 billion $82.39 million
Oct 19, 2025 $0.995
-0.02%
$2.14 billion $71.63 million
Oct 18, 2025 $0.995
-0.05%
$2.14 billion $63.86 million
Oct 17, 2025 $0.996
-0.12%
$2.14 billion $58.79 million
Oct 16, 2025 $0.997
-0.02%
$2.14 billion $53.59 million
Oct 15, 2025 $0.997
+0.07%
$2.15 billion $50.82 million
Oct 14, 2025 $0.997
-0.19%
$1.4 billion $52.6 million
Oct 13, 2025 $0.999
+0.33%
$1.4 billion $15.77 million
Oct 12, 2025 $0.995
+0.05%
$1.4 billion $32.66 million
Oct 11, 2025 $0.995
-0.29%
$1.42 billion $40.99 million
Oct 10, 2025 $0.998
+0.29%
$1.42 billion $7.17 million
Oct 9, 2025 $0.995
-0.14%
$1.47 billion $26.36 million
Oct 8, 2025 $0.996
-0.03%
$1.48 billion $20.25 million
Oct 7, 2025 $0.996
-0.10%
$1.61 billion $14.03 million
Oct 6, 2025 $0.997
-0.02%
$1.61 billion $16.89 million
Oct 5, 2025 $0.998
+0.00%
$1.62 billion $208.05 million
Oct 4, 2025 $0.998
-0.09%
$1.62 billion $210.49 million
Oct 3, 2025 $0.999
+0.02%
$1.62 billion $212.9 million
Oct 2, 2025 $0.999
-0.05%
$1.62 billion $204.67 million
Oct 1, 2025 $0.999
+0.12%
$1.64 billion $216.25 million
Sep 30, 2025 $0.998
-0.08%
$1.9 billion $205.4 million
Sep 29, 2025 $0.999
-0.02%
$1.9 billion $191.9 million
Sep 28, 2025 $0.999
+0.00%
$1.9 billion $51.18 million
Sep 27, 2025 $0.999
+0.00%
$1.9 billion $43.05 million
Sep 26, 2025 $0.999
+0.05%
$1.89 billion $41.41 million
Sep 25, 2025 $0.999
-0.05%
$1.89 billion $132.93 million
Sep 24, 2025 $0.999
+0.14%
$1.89 billion $13.05 million
Sep 23, 2025 $0.999
+0.00%
$1.89 billion $12.88 million
Sep 22, 2025 $0.999
-0.07%
$1.89 billion $43.6 million
Sep 21, 2025 $1
-0.02%
$1.88 billion $33.77 million
Sep 20, 2025 $1
+0.14%
$1.85 billion $42.91 million
Sep 19, 2025 $1
-0.08%
$1.8 billion $80.09 million
Sep 18, 2025 $0.999
-0.01%
$1.77 billion $40.73 million
Sep 17, 2025 $0.999
-0.04%
$1.75 billion $30.08 million