Falcon USD Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $0.996
-0.03%
$1.18 billion $24,341
2:48 PM $0.997
+0.20%
$1.18 billion $24,245
2:47 PM $0.992
-0.32%
$1.18 billion $23,950
2:46 PM $0.995
-0.40%
$1.18 billion $23,802
2:45 PM $1
+0.31%
$1.18 billion $23,916
2:44 PM $0.997
+0.07%
$1.18 billion $23,792
2:43 PM $0.998
+0.14%
$1.18 billion $23,780
2:42 PM $0.997
+0.00%
$1.18 billion $23,694
2:41 PM $0.994
+0.13%
$1.18 billion $23,654
2:40 PM $0.995
+0.05%
$1.18 billion $23,630
2:39 PM $0.995
-0.19%
$1.17 billion $23,724
2:37 PM $0.999
+0.18%
$1.17 billion $23,648
2:36 PM $1
+0.23%
$1.17 billion $23,646
2:35 PM $1
-0.43%
$1.17 billion $23,477
2:34 PM $1
-0.06%
$1.18 billion $23,288
2:33 PM $1
+0.29%
$1.18 billion $23,093
2:32 PM $1
+0.19%
$1.18 billion $22,806
2:31 PM $1
+0.10%
$1.18 billion $22,491
2:30 PM $1
+0.29%
$1.18 billion $22,488
2:29 PM $1
+0.13%
$1.18 billion $22,318
2:28 PM $1
+0.14%
$1.18 billion $22,190
2:27 PM $0.997
+0.26%
$1.18 billion $21,882
2:26 PM $0.996
+0.05%
$1.18 billion $21,843
2:25 PM $0.998
-0.22%
$1.18 billion $21,817
2:24 PM $0.998
+0.04%
$1.18 billion $21,753
2:23 PM $0.997
+0.08%
$1.18 billion $21,686
2:22 PM $0.995
+0.27%
$1.18 billion $21,548
2:21 PM $0.993
+1.19%
$1.18 billion $21,173
2:20 PM $0.999
-0.17%
$1.18 billion $21,305
2:19 PM $1
+0.20%
$1.18 billion $21,201
2:18 PM $1
+0.05%
$1.18 billion $21,080
2:17 PM $0.998
+0.05%
$1.18 billion $20,960
2:16 PM $0.995
-0.08%
$1.18 billion $20,879
2:15 PM $0.997
-0.13%
$1.18 billion $20,815
2:14 PM $0.997
+0.08%
$1.18 billion $20,745
2:13 PM $0.997
+0.00%
$1.18 billion $20,681
2:12 PM $0.998
+0.09%
$1.18 billion $20,697
2:11 PM $0.998
+0.13%
$1.18 billion $20,630
2:10 PM $0.995
-0.10%
$1.18 billion $20,553
2:09 PM $0.998
+0.31%
$1.18 billion $20,383
2:08 PM $0.996
-0.22%
$1.18 billion $20,222
2:07 PM $0.998
+0.07%
$1.18 billion $20,234
2:06 PM $0.996
+0.44%
$1.18 billion $20,023
2:05 PM $0.993
-0.09%
$1.18 billion $19,954
2:04 PM $0.995
+0.33%
$1.17 billion $19,828
2:03 PM $0.993
-0.04%
$1.17 billion $19,492
2:02 PM $0.995
-0.07%
$1.17 billion $19,558
2:01 PM $0.995
+0.02%
$1.17 billion $19,405
2:00 PM $0.996
+0.31%
$1.17 billion $19,242
1:59 PM $0.999
-0.14%
$1.18 billion $19,254