Falcon USD Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.998
-0.14%
$2.11 billion $263,124
Dec 24, 2025 $0.998
-0.05%
$2.11 billion $479,841
Dec 23, 2025 $0.995
-0.32%
$2.11 billion $407,822
Dec 22, 2025 $0.997
-0.14%
$2.11 billion $474,298
Dec 21, 2025 $0.997
-0.09%
$2.11 billion $464,161
Dec 20, 2025 $0.999
+0.21%
$2.11 billion $314,738
Dec 19, 2025 $0.999
+0.05%
$2.11 billion $431,852
Dec 18, 2025 $0.999
+0.04%
$2.11 billion $26.33 million
Dec 17, 2025 $0.999
+0.09%
$2.11 billion $25.05 million
Dec 16, 2025 $0.999
+0.03%
$2.11 billion $23.67 million
Dec 15, 2025 $0.999
-0.04%
$2.11 billion $20.4 million
Dec 14, 2025 $0.998
-0.02%
$2.11 billion $15.69 million
Dec 13, 2025 $0.999
+0.01%
$2.11 billion $15.06 million
Dec 12, 2025 $0.999
+0.00%
$2.11 billion $14.74 million
Dec 11, 2025 $0.999
-0.02%
$2.11 billion $13.05 million
Dec 10, 2025 $0.999
-0.02%
$2.09 billion $8.36 million
Dec 9, 2025 $0.999
+0.06%
$2.09 billion $5.62 million
Dec 8, 2025 $0.999
-1.42%
$2.08 billion $4.97 million
Dec 7, 2025 $1.01
+1.41%
$2.12 billion $5.08 million
Dec 6, 2025 $0.999
-0.08%
$2.09 billion $4.51 million
Dec 5, 2025 $1
+0.05%
$2.09 billion $4.08 million
Dec 4, 2025 $0.999
+0.11%
$2.09 billion $2.05 million
Dec 3, 2025 $0.998
-0.05%
$2.08 billion $1.71 million
Dec 2, 2025 $0.999
+0.05%
$2.08 billion $1.12 million
Dec 1, 2025 $0.998
+0.08%
$2.08 billion $965,887
Nov 30, 2025 $0.999
+0.01%
$2.08 billion $4.27 million
Nov 29, 2025 $0.999
+0.03%
$2.08 billion $4.55 million
Nov 28, 2025 $0.998
-0.10%
$2.08 billion $4.52 million
Nov 27, 2025 $0.999
+0.05%
$2.08 billion $3.81 million
Nov 26, 2025 $0.998
-0.07%
$2.08 billion $2.32 million
Nov 25, 2025 $0.999
-0.01%
$2.08 billion $233.16 million
Nov 24, 2025 $0.999
+0.00%
$2.08 billion $232.66 million
Nov 23, 2025 $0.999
+0.00%
$2.08 billion $231.54 million
Nov 22, 2025 $0.999
-0.01%
$2.08 billion $229.43 million
Nov 21, 2025 $0.999
+0.00%
$2.08 billion $229.7 million
Nov 20, 2025 $0.999
-1.77%
$2.08 billion $226.69 million
Nov 19, 2025 $1.02
+1.80%
$2.1 billion $225.77 million
Nov 18, 2025 $0.999
+0.00%
$2.01 billion $223.3 million
Nov 17, 2025 $0.999
+0.00%
$2.01 billion $221.35 million
Nov 16, 2025 $0.999
-0.01%
$2.01 billion $220.88 million
Nov 15, 2025 $1
+0.14%
$2.01 billion $220.15 million
Nov 14, 2025 $0.999
+0.02%
$2.01 billion $221.92 million
Nov 13, 2025 $0.999
+0.07%
$2.01 billion $215.36 million
Nov 12, 2025 $0.999
+0.00%
$2 billion $295,976
Nov 11, 2025 $0.999
-0.01%
$2 billion $213.44 million
Nov 10, 2025 $0.999
+0.00%
$2 billion $214.36 million
Nov 9, 2025 $0.999
+0.06%
$2 billion $208.21 million
Nov 8, 2025 $0.999
-0.06%
$2 billion $207.83 million
Nov 7, 2025 $0.999
+0.01%
$2 billion $231.38 million
Nov 6, 2025 $0.999
-0.01%
$2 billion $157.52 million