Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
3:14 PM $1.01
+0.31%
$1.19 billion $26,377
3:13 PM $1.01
+0.45%
$1.19 billion $25,939
3:12 PM $1.01
+0.67%
$1.19 billion $25,243
3:11 PM $1.01
+0.03%
$1.19 billion $25,299
3:10 PM $1
+0.00%
$1.19 billion $25,196
3:09 PM $1
+0.34%
$1.18 billion $25,031
3:08 PM $0.999
+0.09%
$1.18 billion $24,916
3:07 PM $0.998
+0.00%
$1.18 billion $24,897
3:06 PM $0.999
+0.00%
$1.18 billion $24,791
3:05 PM $0.999
+0.29%
$1.18 billion $24,791
3:03 PM $0.996
+0.15%
$1.17 billion $24,596
3:02 PM $0.996
-0.13%
$1.17 billion $24,607
3:01 PM $0.997
+0.00%
$1.17 billion $24,707
3:00 PM $0.999
+0.04%
$1.17 billion $24,609
2:59 PM $0.998
+0.18%
$1.18 billion $24,565
2:58 PM $0.998
-0.13%
$1.18 billion $24,554
2:56 PM $0.999
+0.00%
$1.18 billion $24,531
2:55 PM $0.998
+0.00%
$1.18 billion $24,492
2:54 PM $0.998
+0.00%
$1.18 billion $24,509
2:53 PM $0.999
+0.05%
$1.18 billion $24,458
2:52 PM $0.997
-0.10%
$1.18 billion $24,447
2:51 PM $0.998
+0.00%
$1.18 billion $24,371
2:50 PM $0.998
+0.15%
$1.18 billion $24,371
2:49 PM $0.996
-0.03%
$1.18 billion $24,341
2:48 PM $0.997
+0.20%
$1.18 billion $24,245
2:47 PM $0.992
-0.32%
$1.18 billion $23,950
2:46 PM $0.995
-0.40%
$1.18 billion $23,802
2:45 PM $1
+0.31%
$1.18 billion $23,916
2:44 PM $0.997
+0.07%
$1.18 billion $23,792
2:43 PM $0.998
+0.14%
$1.18 billion $23,780
2:42 PM $0.997
+0.00%
$1.18 billion $23,694
2:41 PM $0.994
+0.13%
$1.18 billion $23,654
2:40 PM $0.995
+0.05%
$1.18 billion $23,630
2:39 PM $0.995
-0.19%
$1.17 billion $23,724
2:37 PM $0.999
+0.18%
$1.17 billion $23,648
2:36 PM $1
+0.23%
$1.17 billion $23,646
2:35 PM $1
-0.43%
$1.17 billion $23,477
2:34 PM $1
-0.06%
$1.18 billion $23,288
2:33 PM $1
+0.29%
$1.18 billion $23,093
2:32 PM $1
+0.19%
$1.18 billion $22,806
2:31 PM $1
+0.10%
$1.18 billion $22,491
2:30 PM $1
+0.29%
$1.18 billion $22,488
2:29 PM $1
+0.13%
$1.18 billion $22,318
2:28 PM $1
+0.14%
$1.18 billion $22,190
2:27 PM $0.997
+0.26%
$1.18 billion $21,882
2:26 PM $0.996
+0.05%
$1.18 billion $21,843
2:25 PM $0.998
-0.22%
$1.18 billion $21,817
2:24 PM $0.998
+0.04%
$1.18 billion $21,753
2:23 PM $0.997
+0.08%
$1.18 billion $21,686
2:22 PM $0.995
+0.27%
$1.18 billion $21,548