Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.998
+0.01%
$2.05 billion $625,905
Feb 12, 2026 $0.998
+0.06%
$2.05 billion $917,626
Feb 11, 2026 $0.997
+0.17%
$2.05 billion $862,086
Feb 10, 2026 $0.997
-0.05%
$2.05 billion $685,717
Feb 9, 2026 $0.997
-0.14%
$2.05 billion $866,354
Feb 8, 2026 $0.999
+0.24%
$2.05 billion $730,902
Feb 7, 2026 $0.997
+0.08%
$2.05 billion $1.3 million
Feb 6, 2026 $0.996
+0.00%
$2.05 billion $2.66 million
Feb 5, 2026 $0.992
-0.30%
$2.04 billion $5.31 million
Feb 4, 2026 $0.995
-0.29%
$2.05 billion $1.72 million
Feb 3, 2026 $0.998
+0.48%
$2.05 billion $3.21 million
Feb 2, 2026 $0.993
-0.07%
$2.04 billion $3.29 million
Feb 1, 2026 $0.994
+0.10%
$2.05 billion $1.38 million
Jan 31, 2026 $0.994
+0.10%
$2.04 billion $1.67 million
Jan 30, 2026 $0.994
+0.37%
$2.04 billion $1.76 million
Jan 29, 2026 $0.99
-0.21%
$2.04 billion $6.72 million
Jan 28, 2026 $0.992
-0.29%
$2.04 billion $1.17 million
Jan 27, 2026 $0.995
-0.27%
$2.05 billion $371,162
Jan 26, 2026 $0.997
-0.15%
$2.05 billion $911,771
Jan 25, 2026 $0.999
-0.43%
$2.06 billion $701,191
Jan 24, 2026 $1
+0.61%
$2.06 billion $385,825
Jan 23, 2026 $0.997
+0.05%
$2.05 billion $1.14 million
Jan 22, 2026 $0.997
+0.29%
$2.05 billion $1.03 million
Jan 21, 2026 $0.994
-0.36%
$2.04 billion $1.29 million
Jan 20, 2026 $0.997
-0.09%
$2.05 billion $1.29 million
Jan 19, 2026 $0.998
+2.36%
$2.05 billion $1.42 million
Jan 18, 2026 $0.975
-2.13%
$2.05 billion $462,612
Jan 17, 2026 $0.996
-0.06%
$2.05 billion $523,819
Jan 16, 2026 $0.997
+0.03%
$2.05 billion $543,819
Jan 15, 2026 $0.997
+0.04%
$2.05 billion $1.79 million
Jan 14, 2026 $0.996
+0.02%
$2.05 billion $1.07 million
Jan 13, 2026 $0.996
-0.21%
$2.05 billion $1.23 million
Jan 12, 2026 $0.999
+0.44%
$2.05 billion $701,379
Jan 11, 2026 $0.994
-0.32%
$2.04 billion $1.03 million
Jan 10, 2026 $0.997
-0.03%
$2.05 billion $425,350
Jan 9, 2026 $0.998
-0.01%
$2.05 billion $952,294
Jan 8, 2026 $0.998
+0.09%
$2.05 billion $1.21 million
Jan 7, 2026 $0.997
+0.12%
$2.05 billion $1.21 million
Jan 6, 2026 $0.995
-0.31%
$2.05 billion $825,174
Jan 5, 2026 $0.999
+0.10%
$2.05 billion $2.14 million
Jan 4, 2026 $0.999
+0.12%
$2.05 billion $9.04 million
Jan 3, 2026 $0.998
+0.18%
$2.05 billion $1.43 million
Jan 2, 2026 $0.997
-0.05%
$2.05 billion $403,185
Jan 1, 2026 $0.997
+0.07%
$2.05 billion $427,717
Dec 31, 2025 $0.997
-0.04%
$2.05 billion $482,443
Dec 30, 2025 $0.997
-0.05%
$2.05 billion $391,898
Dec 29, 2025 $0.997
-0.02%
$2.11 billion $307,731
Dec 28, 2025 $0.999
+0.20%
$2.11 billion $377,239
Dec 27, 2025 $0.998
+0.00%
$2.11 billion $309,747
Dec 26, 2025 $0.998
-0.13%
$2.11 billion $516,696