Falcon USD Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.995
-0.43%
$2.05 billion $309,321
Apr 3, 2026 $0.999
-0.01%
$2.06 billion $377,459
Apr 2, 2026 $0.999
+0.17%
$2.06 billion $887,376
Apr 1, 2026 $0.997
-0.04%
$2.05 billion $970,536
Mar 31, 2026 $0.998
-0.22%
$2.05 billion $1.2 million
Mar 30, 2026 $1
-0.11%
$2.06 billion $1.06 million
Mar 29, 2026 $1
+0.29%
$2.06 billion $636,865
Mar 28, 2026 $0.998
-0.09%
$2.05 billion $517,163
Mar 27, 2026 $0.999
+0.22%
$2.06 billion $1.02 million
Mar 26, 2026 $0.997
-0.24%
$2.05 billion $1.03 million
Mar 25, 2026 $0.999
-0.15%
$2.06 billion $810,352
Mar 24, 2026 $1
+0.05%
$2.06 billion $1.02 million
Mar 23, 2026 $1
-0.15%
$2.06 billion $1.56 million
Mar 22, 2026 $1
+0.13%
$2.06 billion $896,242
Mar 21, 2026 $1
+0.34%
$2.06 billion $576,994
Mar 20, 2026 $0.998
+0.07%
$2.05 billion $796,406
Mar 19, 2026 $0.998
-0.02%
$2.05 billion $1.62 million
Mar 18, 2026 $0.998
-0.08%
$2.05 billion $737,100
Mar 17, 2026 $0.999
+0.13%
$2.05 billion $2.01 million
Mar 16, 2026 $0.997
-0.01%
$2.05 billion $1.19 million
Mar 15, 2026 $0.997
+0.19%
$2.05 billion $563,688
Mar 14, 2026 $0.996
-0.22%
$2.05 billion $413,753
Mar 13, 2026 $0.998
+0.01%
$2.05 billion $960,900
Mar 12, 2026 $0.998
+0.00%
$2.05 billion $725,082
Mar 11, 2026 $0.997
+0.00%
$2.05 billion $832,648
Mar 10, 2026 $0.997
-0.02%
$2.05 billion $1.05 million
Mar 9, 2026 $0.998
+0.11%
$2.05 billion $1.11 million
Mar 8, 2026 $0.997
+0.20%
$2.05 billion $769,117
Mar 7, 2026 $0.994
-0.32%
$2.05 billion $481,365
Mar 6, 2026 $0.998
+0.04%
$2.05 billion $1.24 million
Mar 5, 2026 $0.998
+0.00%
$2.05 billion $1.06 million
Mar 4, 2026 $0.998
+0.33%
$2.05 billion $1.51 million
Mar 3, 2026 $0.994
-0.18%
$2.05 billion $1.23 million
Mar 2, 2026 $0.996
+0.00%
$2.05 billion $1.27 million
Mar 1, 2026 $0.996
-0.16%
$2.05 billion $1 million
Feb 28, 2026 $0.998
+0.10%
$2.05 billion $954,835
Feb 27, 2026 $0.997
-0.19%
$2.05 billion $1.01 million
Feb 26, 2026 $0.998
+0.63%
$2.05 billion $702,525
Feb 25, 2026 $0.998
-0.02%
$2.05 billion $865,894
Feb 24, 2026 $0.997
+0.06%
$2.05 billion $1.98 million
Feb 23, 2026 $0.997
+1.96%
$2.05 billion $1.83 million
Feb 22, 2026 $0.978
-2.75%
$2.01 billion $299,598
Feb 21, 2026 $1
+0.21%
$2.07 billion $307,078
Feb 20, 2026 $1
+0.41%
$2.06 billion $437,820
Feb 19, 2026 $0.999
+0.20%
$2.05 billion $512,224
Feb 18, 2026 $0.997
+0.24%
$2.05 billion $552,336
Feb 17, 2026 $0.994
-0.38%
$2.05 billion $670,567
Feb 16, 2026 $0.989
-0.97%
$2.05 billion $531,093
Feb 15, 2026 $0.999
-0.08%
$2.06 billion $560,893
Feb 14, 2026 $1
+0.22%
$2.06 billion $379,573