Falcon USD Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.989
-0.88%
$2.04 billion $915,126
May 23, 2026 $0.998
-0.30%
$2.05 billion $455,090
May 22, 2026 $1
-0.32%
$2.06 billion $411,697
May 21, 2026 $1
+1.00%
$2.07 billion $418,846
May 20, 2026 $0.994
-0.61%
$2.05 billion $458,044
May 19, 2026 $1
-0.19%
$2.06 billion $503,768
May 18, 2026 $1
+0.40%
$2.06 billion $651,650
May 17, 2026 $0.998
-0.24%
$2.05 billion $417,302
May 16, 2026 $1
+0.08%
$2.06 billion $416,130
May 15, 2026 $0.999
+0.12%
$2.06 billion $1.04 million
May 14, 2026 $0.998
+0.68%
$2.05 billion $470,871
May 13, 2026 $0.991
+1.92%
$2.04 billion $394,118
May 12, 2026 $0.973
-2.48%
$2 billion $382,589
May 11, 2026 $0.997
+1.70%
$2.05 billion $458,129
May 10, 2026 $0.981
-2.29%
$2.02 billion $363,440
May 9, 2026 $1
+0.41%
$2.06 billion $364,979
May 8, 2026 $0.999
-0.04%
$2.06 billion $364,571
May 7, 2026 $0.999
+0.38%
$2.06 billion $711,513
May 6, 2026 $0.996
+0.02%
$2.05 billion $826,986
May 5, 2026 $0.996
-0.32%
$2.05 billion $449,232
May 4, 2026 $0.999
+0.29%
$2.05 billion $714,461
May 3, 2026 $0.996
-0.16%
$2.05 billion $392,591
May 2, 2026 $0.997
-0.15%
$2.05 billion $255,472
May 1, 2026 $0.999
-0.30%
$2.05 billion $447,579
Apr 30, 2026 $1
-0.19%
$2.06 billion $436,274
Apr 29, 2026 $1
+0.67%
$2.06 billion $555,367
Apr 28, 2026 $0.997
+0.22%
$2.05 billion $434,325
Apr 27, 2026 $0.995
-0.64%
$2.05 billion $531,840
Apr 26, 2026 $1
+0.53%
$2.06 billion $680,987
Apr 25, 2026 $0.996
+0.46%
$2.05 billion $429,260
Apr 24, 2026 $0.992
+0.02%
$2.04 billion $825,859
Apr 23, 2026 $0.995
-0.91%
$2.05 billion $1.48 million
Apr 22, 2026 $1
+0.39%
$2.06 billion $805,946
Apr 21, 2026 $1
+0.31%
$2.06 billion $698,701
Apr 20, 2026 $0.997
-0.12%
$2.05 billion $878,051
Apr 19, 2026 $0.998
+0.05%
$2.05 billion $719,322
Apr 18, 2026 $0.998
-0.02%
$2.05 billion $443,684
Apr 17, 2026 $0.998
-0.14%
$2.05 billion $774,840
Apr 16, 2026 $0.999
+0.16%
$2.06 billion $779,628
Apr 15, 2026 $0.997
-0.17%
$2.05 billion $658,849
Apr 14, 2026 $0.999
+0.05%
$2.06 billion $640,806
Apr 13, 2026 $0.999
+0.11%
$2.05 billion $834,978
Apr 12, 2026 $0.998
-0.17%
$2.05 billion $474,208
Apr 11, 2026 $1
-0.36%
$2.06 billion $448,845
Apr 10, 2026 $1
+0.81%
$2.06 billion $1.16 million
Apr 9, 2026 $0.995
-0.27%
$2.05 billion $671,386
Apr 8, 2026 $0.998
+0.03%
$2.05 billion $1.06 million
Apr 7, 2026 $0.998
-0.03%
$2.05 billion $851,656
Apr 6, 2026 $0.998
+0.24%
$2.05 billion $767,114
Apr 5, 2026 $0.996
+0.12%
$2.05 billion $577,612