Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1
+0.03%
$1.66 billion $223.51 million
Sep 1 $0.999
-0.10%
$1.55 billion $133.48 million
Aug 25 $1
+0.02%
$1.23 billion $67.4 million
Aug 18 $1
-0.01%
$1.25 billion $70.67 million
Aug 11 $1
-0.01%
$1.24 billion $80.99 million
Aug 4 $1
+0.01%
$1.16 billion $25.64 million
Jul 28 $1
+0.04%
$1.09 billion $41.24 million
Jul 21 $1
-0.01%
$659.67 million $18.41 million
Jul 14 $1
+0.02%
$653.66 million $29.54 million
Jul 7 $0.999
-0.07%
$549.37 million $70.91 million
Jun 30 $0.999
-0.02%
$540.05 million $16.38 million
Jun 23 $0.999
-0.02%
$485.18 million $18.12 million
Jun 16 $0.999
+0.06%
$563.69 million $21.46 million
Jun 9 $0.999
-0.08%
$574.51 million $17.41 million
Jun 2 $0.999
-0.02%
$572.13 million $11.93 million
May 26 $1
+0.01%
$447.78 million $20.33 million
May 19 $1
+0.01%
$379.98 million $22.69 million
May 12 $1
+0.16%
$373.74 million $20.28 million
May 5 $0.998
-0.22%
$247.41 million $31.79 million
Apr 28 $0.999
-0.03%
$222.88 million $31.48 million
Apr 21 $1
-0.10%
$175.29 million $36.63 million
Apr 14 $1
+0.16%
$126.86 million $130
Apr 7 $1
-0.61%
$129.92 million $337
Download