Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.997
+0.04%
$1.18 billion $33,117
4:41 PM $0.996
+0.00%
$1.18 billion $33,106
4:39 PM $0.996
+0.00%
$1.17 billion $33,106
4:36 PM $0.997
-0.10%
$1.17 billion $33,095
4:35 PM $0.997
-0.02%
$1.17 billion $33,036
4:33 PM $0.998
+0.10%
$1.18 billion $32,950
4:32 PM $0.997
+0.00%
$1.18 billion $32,913
4:31 PM $0.996
-0.04%
$1.18 billion $32,782
4:29 PM $0.997
+0.00%
$1.18 billion $32,855
4:26 PM $0.997
+0.00%
$1.18 billion $32,821
4:25 PM $0.997
+0.00%
$1.18 billion $32,821
4:24 PM $0.996
-0.31%
$1.17 billion $32,732
4:21 PM $0.999
+0.31%
$1.17 billion $32,642
4:18 PM $0.997
+0.00%
$1.18 billion $32,656
4:16 PM $0.998
+0.00%
$1.18 billion $32,734
4:15 PM $1
-0.21%
$1.18 billion $32,734
4:14 PM $1
+0.20%
$1.18 billion $32,602
4:13 PM $0.996
+0.01%
$1.18 billion $32,444
4:12 PM $0.996
+0.00%
$1.18 billion $32,375
4:11 PM $0.997
+0.00%
$1.18 billion $32,367
4:09 PM $0.997
+0.00%
$1.18 billion $32,367
4:08 PM $0.997
+0.04%
$1.18 billion $32,316
4:07 PM $0.995
-0.14%
$1.18 billion $32,215
4:06 PM $0.994
-0.12%
$1.18 billion $32,117
4:05 PM $0.996
+0.00%
$1.18 billion $32,168
4:03 PM $0.997
-0.01%
$1.18 billion $32,046
4:02 PM $0.997
-0.21%
$1.18 billion $32,090
4:01 PM $1
+0.05%
$1.18 billion $32,033
4:00 PM $1
+0.05%
$1.18 billion $31,900
3:59 PM $0.997
-0.04%
$1.18 billion $31,817
3:58 PM $0.996
+0.00%
$1.18 billion $31,810
3:57 PM $0.999
-0.40%
$1.18 billion $31,756
3:56 PM $1.01
+0.23%
$1.18 billion $31,729
3:55 PM $1
-0.01%
$1.18 billion $31,588
3:54 PM $0.998
+0.14%
$1.18 billion $31,190
3:53 PM $0.996
-0.10%
$1.18 billion $31,042
3:52 PM $0.998
+0.07%
$1.18 billion $31,001
3:51 PM $0.996
+0.00%
$1.18 billion $30,936
3:50 PM $0.996
-0.03%
$1.18 billion $30,876
3:49 PM $0.995
-0.10%
$1.17 billion $30,843
3:48 PM $0.996
+0.20%
$1.17 billion $30,785
3:47 PM $0.996
+0.00%
$1.17 billion $30,705
3:46 PM $0.992
+0.06%
$1.17 billion $30,496
3:45 PM $0.99
-0.04%
$1.17 billion $30,331
3:44 PM $0.989
-0.36%
$1.17 billion $30,053
3:43 PM $0.993
-0.08%
$1.17 billion $30,132
3:42 PM $0.994
-0.18%
$1.17 billion $30,050
3:41 PM $0.997
-0.46%
$1.17 billion $30,135
3:40 PM $0.997
-0.12%
$1.17 billion $30,100
3:39 PM $0.999
-0.06%
$1.18 billion $30,043