Falcon USD Historical Data

USDF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.999
+0.00%
$572.13 million $1.39 million
Jun 7, 2025 $0.999
-0.01%
$571.96 million $603,702
Jun 6, 2025 $0.999
-0.01%
$571.69 million $2.16 million
Jun 5, 2025 $1
+0.01%
$571.29 million $2.02 million
Jun 4, 2025 $1
+0.00%
$529.05 million $3.12 million
Jun 3, 2025 $1
-0.03%
$448.24 million $1.34 million
Jun 2, 2025 $1
+0.03%
$448.37 million $2.68 million
Jun 1, 2025 $1
+0.00%
$447.78 million $1.58 million
May 31, 2025 $1
-0.02%
$447.48 million $1.56 million
May 30, 2025 $1
+0.07%
$386.44 million $3.71 million
May 29, 2025 $0.999
-0.05%
$385.59 million $2.99 million
May 28, 2025 $1
+0.00%
$383.86 million $1.61 million
May 27, 2025 $1
-0.02%
$383.85 million $5.58 million
May 26, 2025 $1
+0.03%
$380.28 million $3.3 million
May 25, 2025 $0.999
-0.02%
$379.98 million $842,278
May 24, 2025 $1
+0.02%
$379.99 million $340,233
May 23, 2025 $0.999
-0.03%
$379.55 million $2.46 million
May 22, 2025 $1
+0.02%
$376.34 million $2.75 million
May 21, 2025 $0.999
-0.02%
$375.98 million $1.12 million
May 20, 2025 $1
+0.00%
$375.88 million $1.86 million
May 19, 2025 $1
+0.01%
$373.78 million $14.17 million
May 18, 2025 $1
-0.02%
$373.74 million $20.01 million
May 17, 2025 $1
+0.03%
$373.3 million $4.14 million
May 16, 2025 $0.999
+0.06%
$373.05 million $6.24 million
May 15, 2025 $0.999
+0.11%
$250.09 million $3.3 million
May 14, 2025 $0.997
+0.01%
$248.68 million $1.35 million
May 13, 2025 $0.997
-0.16%
$248.12 million $1.16 million
May 12, 2025 $0.999
+0.08%
$248.31 million $4.08 million
May 11, 2025 $0.999
+0.09%
$247.41 million $7.64 million
May 10, 2025 $0.998
-0.08%
$247.09 million $3.93 million
May 9, 2025 $0.999
+0.14%
$246.76 million $3.85 million
May 8, 2025 $0.997
-0.33%
$245.82 million $3.06 million
May 7, 2025 $1
+0.15%
$234.74 million $7.64 million
May 6, 2025 $0.999
-0.09%
$224.44 million $9.66 million
May 5, 2025 $1
+0.01%
$224.64 million $3.66 million
May 4, 2025 $1
+0.06%
$222.88 million $1.58 million
May 3, 2025 $0.999
+0.02%
$219.53 million $2.55 million
May 2, 2025 $0.999
-0.05%
$213.57 million $3.48 million
May 1, 2025 $1
-0.03%
$211.08 million $4.21 million
Apr 30, 2025 $1
+0.02%
$204.55 million $8.58 million
Apr 29, 2025 $0.999
-0.03%
$-- $6.31 million
Apr 28, 2025 $1
+0.00%
$189.48 million $6.36 million
Apr 27, 2025 $1
+0.00%
$175.29 million $8.34 million
Apr 26, 2025 $1
-0.05%
$161.07 million $8.96 million
Apr 25, 2025 $1
+0.03%
$142.23 million $12.25 million
Apr 24, 2025 $1
-0.19%
$136.58 million $7.07 million
Apr 23, 2025 $1
-0.42%
$133.82 million $56
Apr 22, 2025 $1.01
+1.65%
$131.37 million $90
Apr 21, 2025 $0.994
-0.69%
$127.63 million $56
Apr 20, 2025 $0.999
-0.06%
$126.86 million $15