Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.996
+0.06%
$1.18 billion $3.92 million
Aug 17 $0.996
-0.02%
$1.17 billion $5.19 million
Aug 10 $0.998
+0.12%
$1.17 billion $2.51 million
Aug 3 $0.997
+0.15%
$1.26 billion $3.01 million
Jul 27 $0.996
+0.03%
$1.26 billion $4.57 million
Jul 20 $0.996
+0.18%
$1.26 billion $3.56 million
Jul 13 $0.994
-0.02%
$1.25 billion $3.82 million
Jul 6 $0.994
-0.37%
$1.25 billion $4.72 million
Jun 29 $0.998
+0.09%
$2.05 billion $5.34 million
Jun 22 $0.997
-0.20%
$2.05 billion $6.4 million
Jun 15 $0.993
+0.11%
$2.05 billion $5.03 million
Jun 8 $1
+0.65%
$2.04 billion $6.59 million
Jun 1 $0.998
+0.38%
$2.05 billion $10.79 million
May 25 $0.995
+0.63%
$2.05 billion $3.7 million
May 18 $0.998
+0.01%
$2.04 billion $2.44 million
May 11 $1
+1.97%
$2.05 billion $2.47 million
May 4 $1
+0.77%
$2.02 billion $2.64 million
Apr 27 $0.997
-0.45%
$2.05 billion $579,165
Apr 20 $0.996
-0.16%
$2.06 billion $5.12 million
Apr 13 $0.998
-0.01%
$2.05 billion $4.13 million
Apr 6 $1
+0.39%
$2.05 billion $4.96 million
Mar 30 $0.995
-0.62%
$2.05 billion $4.8 million
Mar 23 $0.998
-0.33%
$2.06 billion $5.95 million
Mar 16 $1
+0.40%
$2.06 billion $7.82 million
Mar 9 $0.997
+0.09%
$2.05 billion $5.66 million
Mar 2 $0.994
-0.18%
$2.05 billion $6.79 million
Feb 23 $0.996
+1.88%
$2.05 billion $8.35 million
Feb 16 $1
+0.58%
$2.01 billion $3.01 million
Feb 9 $1
+0.14%
$2.06 billion $4.34 million
Feb 2 $0.997
+0.26%
$2.05 billion $17.5 million
Jan 26 $0.994
-0.52%
$2.05 billion $12.61 million
Jan 19 $1
+2.92%
$2.06 billion $6.55 million
Jan 12 $0.996
+0.20%
$2.05 billion $5.86 million
Jan 5 $0.997
-0.01%
$2.04 billion $6.76 million
Dec 29 $0.998
+0.02%
$2.05 billion $3.44 million
Dec 22 $0.998
-0.01%
$2.11 billion $2.45 million
Dec 15 $0.999
-0.01%
$2.11 billion $96.19 million
Dec 8 $0.999
-1.40%
$2.11 billion $61.8 million
Dec 1 $0.999
+0.15%
$2.12 billion $14.43 million
Nov 24 $0.999
+0.01%
$2.08 billion $481.02 million
Nov 17 $0.999
-0.01%
$2.08 billion $1.36 billion
Nov 10 $1
+0.13%
$2.01 billion $1.09 billion
Nov 3 $0.999
+0.12%
$2 billion $1.03 billion
Oct 27 $0.998
-0.09%
$2.01 billion $645.54 million
Oct 20 $0.999
+0.38%
$2.1 billion $579.17 million
Oct 13 $0.995
-0.02%
$2.14 billion $295.42 million
Oct 6 $0.995
-0.27%
$1.4 billion $125.67 million
Sep 29 $0.998
-0.10%
$1.62 billion $1.24 billion
Sep 22 $0.999
-0.10%
$1.9 billion $286.92 million
Sep 15 $1
+0.03%
$1.88 billion $323.06 million
Download