Mistery Historical Data

MERY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0₅426
-1.39%
$1.52 million $2,331
Apr 1, 2026 $0.0₅432
+3.57%
$1.55 million $8,900
Mar 31, 2026 $0.0₅417
+0.64%
$1.49 million $6,429
Mar 30, 2026 $0.0₅415
-3.79%
$1.48 million $12,543
Mar 29, 2026 $0.0₅431
-0.49%
$1.54 million $2,087
Mar 28, 2026 $0.0₅433
-7.00%
$1.55 million $16,473
Mar 27, 2026 $0.0₅466
-4.08%
$1.96 million $3,401
Mar 26, 2026 $0.0₅485
-2.67%
$2.04 million $2,070
Mar 25, 2026 $0.0₅499
+1.79%
$2.1 million $3,523
Mar 24, 2026 $0.0₅49
-1.99%
$1.78 million $3,990
Mar 23, 2026 $0.0₅5
+1.75%
$1.81 million $4,736
Mar 22, 2026 $0.0₅491
-1.67%
$1.78 million $5,683
Mar 21, 2026 $0.0₅5
-0.67%
$1.81 million $2,091
Mar 20, 2026 $0.0₅503
-0.03%
$1.82 million $8,899
Mar 19, 2026 $0.0₅503
-3.30%
$1.82 million $2,801
Mar 18, 2026 $0.0₅52
-3.40%
$1.89 million $6,749
Mar 17, 2026 $0.0₅539
-2.77%
$1.95 million $18,913
Mar 16, 2026 $0.0₅554
+12.38%
$2.01 million $32,424
Mar 15, 2026 $0.0₅493
+0.09%
$1.79 million $2,928
Mar 14, 2026 $0.0₅492
+1.37%
$1.78 million $2,623
Mar 13, 2026 $0.0₅486
+1.05%
$1.76 million $4,515
Mar 12, 2026 $0.0₅481
-0.42%
$1.76 million $3,609
Mar 11, 2026 $0.0₅483
-4.73%
$1.76 million $10,214
Mar 10, 2026 $0.0₅507
+7.96%
$1.85 million $30,383
Mar 9, 2026 $0.0₅471
+6.14%
$1.72 million $14,325
Mar 8, 2026 $0.0₅443
-0.90%
$1.62 million $1,736
Mar 7, 2026 $0.0₅447
+3.78%
$1.63 million $12,624
Mar 6, 2026 $0.0₅431
-1.85%
$1.57 million $19,416
Mar 5, 2026 $0.0₅438
-2.15%
$1.6 million $6,806
Mar 4, 2026 $0.0₅448
+3.40%
$1.64 million $7,621
Mar 3, 2026 $0.0₅433
-0.19%
$1.58 million $2,762
Mar 2, 2026 $0.0₅434
+3.53%
$1.58 million $11,874
Mar 1, 2026 $0.0₅419
-4.94%
$1.53 million $8,138
Feb 28, 2026 $0.0₅441
-0.79%
$1.61 million $10,977
Feb 27, 2026 $0.0₅444
-4.78%
$1.62 million $5,531
Feb 26, 2026 $0.0₅466
-0.66%
$1.7 million $3,413
Feb 25, 2026 $0.0₅473
+6.05%
$1.72 million $16,868
Feb 24, 2026 $0.0₅446
-1.39%
$1.63 million $11,193
Feb 23, 2026 $0.0₅453
+0.25%
$1.65 million $20,555
Feb 22, 2026 $0.0₅451
-0.91%
$1.65 million $25,031
Feb 21, 2026 $0.0₅455
-0.55%
$1.66 million $11,289
Feb 20, 2026 $0.0₅458
+0.48%
$1.67 million $7,844
Feb 19, 2026 $0.0₅455
+0.96%
$1.66 million $8,104
Feb 18, 2026 $0.0₅451
-5.03%
$1.64 million $7,983
Feb 17, 2026 $0.0₅475
-1.61%
$1.73 million $4,639
Feb 16, 2026 $0.0₅483
+0.38%
$1.76 million $9,899
Feb 15, 2026 $0.0₅481
-3.62%
$1.75 million $5,756
Feb 14, 2026 $0.0₅5
+3.08%
$1.82 million $10,294
Feb 13, 2026 $0.0₅485
+4.08%
$1.77 million $12,399
Feb 12, 2026 $0.0₅465
+0.10%
$1.69 million $3,027