Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₅409
-6.25%
$1.46 million $7,497
May 21, 2026 $0.0₅436
+1.67%
$1.55 million $64,959
May 20, 2026 $0.0₅43
-2.38%
$1.53 million $48,949
May 19, 2026 $0.0₅44
+2.00%
$1.57 million $16,040
May 18, 2026 $0.0₅431
-4.36%
$1.54 million $13,461
May 17, 2026 $0.0₅451
-9.82%
$1.61 million $72,081
May 16, 2026 $0.0₅5
-13.28%
$1.78 million $34,561
May 15, 2026 $0.0₅576
-10.01%
$2.06 million $40,601
May 14, 2026 $0.0₅641
+19.04%
$2.29 million $46,198
May 13, 2026 $0.0₅538
-16.75%
$1.92 million $111,741
May 12, 2026 $0.0₅646
+27.29%
$2.31 million $84,408
May 11, 2026 $0.0₅508
+18.52%
$1.81 million $31,342
May 10, 2026 $0.0₅428
+14.74%
$1.53 million $27,004
May 9, 2026 $0.0₅373
-0.18%
$1.33 million $10,680
May 8, 2026 $0.0₅374
+2.82%
$1.34 million $6,237
May 7, 2026 $0.0₅364
-2.74%
$1.3 million $5,266
May 6, 2026 $0.0₅374
+1.46%
$1.34 million $6,828
May 5, 2026 $0.0₅369
+0.12%
$1.32 million $14,180
May 4, 2026 $0.0₅368
-1.70%
$1.32 million $6,880
May 3, 2026 $0.0₅375
+0.93%
$1.34 million $4,544
May 2, 2026 $0.0₅371
-0.38%
$1.33 million $1,616
May 1, 2026 $0.0₅373
-1.22%
$1.33 million $6,135
Apr 30, 2026 $0.0₅377
-0.44%
$1.35 million $2,999
Apr 29, 2026 $0.0₅379
+3.32%
$1.35 million $14,348
Apr 28, 2026 $0.0₅367
+0.57%
$1.31 million $3,172
Apr 27, 2026 $0.0₅366
+3.64%
$1.31 million $7,338
Apr 26, 2026 $0.0₅353
+1.00%
$1.26 million $6,689
Apr 25, 2026 $0.0₅349
+0.73%
$1.25 million $2,197
Apr 24, 2026 $0.0₅347
-0.18%
$1.24 million $2,375
Apr 23, 2026 $0.0₅347
+0.94%
$1.24 million $3,825
Apr 22, 2026 $0.0₅344
+0.15%
$1.23 million $8,891
Apr 21, 2026 $0.0₅344
-1.51%
$1.23 million $6,737
Apr 20, 2026 $0.0₅349
+2.49%
$1.25 million $8,552
Apr 19, 2026 $0.0₅34
-2.54%
$1.22 million $11,630
Apr 18, 2026 $0.0₅349
-3.39%
$1.25 million $7,396
Apr 17, 2026 $0.0₅361
-1.37%
$1.29 million $5,978
Apr 16, 2026 $0.0₅366
+3.64%
$1.31 million $7,653
Apr 15, 2026 $0.0₅354
-9.46%
$1.26 million $14,499
Apr 14, 2026 $0.0₅391
-2.76%
$1.39 million $6,892
Apr 13, 2026 $0.0₅402
+3.47%
$1.43 million $4,323
Apr 12, 2026 $0.0₅388
-2.30%
$1.39 million $3,324
Apr 11, 2026 $0.0₅397
-2.07%
$1.42 million $1,348
Apr 10, 2026 $0.0₅406
+0.39%
$1.45 million $1,652
Apr 9, 2026 $0.0₅404
+1.19%
$1.44 million $9,712
Apr 8, 2026 $0.0₅399
-3.98%
$1.43 million $7,488
Apr 7, 2026 $0.0₅415
+1.45%
$1.48 million $7,290
Apr 6, 2026 $0.0₅409
+0.73%
$1.46 million $3,789
Apr 5, 2026 $0.0₅406
-1.39%
$1.45 million $2,635
Apr 4, 2026 $0.0₅412
-1.15%
$1.47 million $3,639
Apr 3, 2026 $0.0₅417
-2.49%
$1.49 million $5,299