Mistery Historical Data

MERY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0000518
+6.50%
$21.77 million $1.38 million
Nov 17, 2024 $0.0000486
-12.11%
$20.44 million $6.6 million
Nov 16, 2024 $0.0000553
-2.81%
$23.26 million $1.29 million
Nov 15, 2024 $0.000057
+8.54%
$23.96 million $2.65 million
Nov 14, 2024 $0.0000525
-19.43%
$22.08 million $3.83 million
Nov 13, 2024 $0.0000651
-0.56%
$27.39 million $8.02 million
Nov 12, 2024 $0.0000655
+15.56%
$27.55 million $6.54 million
Nov 11, 2024 $0.0000567
+24.40%
$23.84 million $5.3 million
Nov 10, 2024 $0.0000455
+23.67%
$19.16 million $4.05 million
Nov 9, 2024 $0.0000368
+0.88%
$15.49 million $1.51 million
Nov 8, 2024 $0.0000362
+7.25%
$15.25 million $3.25 million
Nov 7, 2024 $0.0000338
+4.06%
$14.21 million $1.38 million
Nov 6, 2024 $0.0000325
+12.02%
$13.65 million $1.54 million
Nov 5, 2024 $0.000029
-0.11%
$12.2 million $1.11 million
Nov 4, 2024 $0.000029
-4.05%
$12.21 million $285,883
Nov 3, 2024 $0.0000302
+10.02%
$12.72 million $3.04 million
Nov 2, 2024 $0.0000275
-1.61%
$11.57 million $806,744
Nov 1, 2024 $0.0000279
-1.46%
$11.74 million $3.63 million
Oct 31, 2024 $0.0000283
-16.71%
$11.91 million $3.21 million
Oct 30, 2024 $0.000034
+7.26%
$14.3 million $470,942
Oct 29, 2024 $0.0000315
+4.94%
$13.24 million $302,349
Oct 28, 2024 $0.00003
+10.10%
$12.62 million $271,577
Oct 27, 2024 $0.0000273
+8.97%
$11.48 million $240,125
Oct 26, 2024 $0.000025
+0.53%
$10.5 million $227,232
Oct 25, 2024 $0.0000247
-9.40%
$10.4 million $239,544
Oct 24, 2024 $0.0000272
+0.84%
$11.46 million $240,868
Oct 23, 2024 $0.0000271
+4.51%
$11.41 million $172,141
Oct 22, 2024 $0.000026
-3.06%
$10.92 million $232,663
Oct 21, 2024 $0.0000268
-4.97%
$11.26 million $253,894
Oct 20, 2024 $0.0000282
+13.13%
$11.85 million $225,755
Oct 19, 2024 $0.0000249
-0.84%
$10.48 million $226,651
Oct 18, 2024 $0.0000255
-1.29%
$10.72 million $227,134
Oct 17, 2024 $0.0000258
-1.24%
$10.87 million $227,592
Oct 16, 2024 $0.0000262
-3.30%
$11.01 million $1.13 million
Oct 15, 2024 $0.0000271
+1.36%
$11.39 million $750,047
Oct 14, 2024 $0.0000267
+12.44%
$11.24 million $519,365
Oct 13, 2024 $0.0000238
-2.05%
$9.99 million $641,944
Oct 12, 2024 $0.0000242
+1.02%
$10.2 million $459,604
Oct 11, 2024 $0.000024
+16.50%
$10.1 million $3.01 million
Oct 10, 2024 $0.0000206
+28.07%
$8.66 million $4.58 million
Oct 9, 2024 $0.0000161
-5.57%
$6.76 million $431,936
Oct 8, 2024 $0.000017
+53.58%
$7.16 million $1.82 million
Oct 7, 2024 $0.0000107
-42.03%
$4.5 million $371,975
Oct 6, 2024 $0.0000184
+3.73%
$7.75 million $239,644
Oct 5, 2024 $0.0000178
-5.77%
$7.48 million $404,208
Oct 4, 2024 $0.0000188
+3.40%
$7.89 million $505,383
Oct 3, 2024 $0.0000181
+1.65%
$7.63 million $373,896
Oct 2, 2024 $0.0000178
+3.25%
$7.51 million $468,761
Oct 1, 2024 $0.0000173
-4.24%
$7.27 million $886,320
Sep 30, 2024 $0.0000181
+5.00%
$7.6 million $382,953