Mistery Historical Data

MERY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000027
-5.61%
$11.34 million $603,324
Jan 6, 2025 $0.0000286
+1.96%
$12.02 million $375,370
Jan 5, 2025 $0.000028
-4.42%
$11.79 million $305,285
Jan 4, 2025 $0.0000293
+3.72%
$12.34 million $402,463
Jan 3, 2025 $0.0000283
+6.80%
$11.89 million $319,227
Jan 2, 2025 $0.0000265
-3.76%
$11.14 million $520,307
Jan 1, 2025 $0.0000275
+16.56%
$11.56 million $359,642
Dec 31, 2024 $0.0000236
+0.25%
$9.92 million $375,023
Dec 30, 2024 $0.0000235
-10.44%
$9.89 million $1.19 million
Dec 29, 2024 $0.0000263
-12.21%
$11.05 million $878,127
Dec 28, 2024 $0.0000299
-7.92%
$12.58 million $429,057
Dec 27, 2024 $0.0000325
-6.97%
$13.67 million $581,192
Dec 26, 2024 $0.0000349
-10.58%
$14.69 million $603,179
Dec 25, 2024 $0.000039
+5.55%
$16.4 million $1.05 million
Dec 24, 2024 $0.0000369
+8.34%
$15.54 million $1.46 million
Dec 23, 2024 $0.0000342
+10.32%
$14.4 million $597,725
Dec 22, 2024 $0.000031
+1.97%
$13.05 million $528,478
Dec 21, 2024 $0.0000304
+10.00%
$12.8 million $907,292
Dec 20, 2024 $0.0000277
-7.50%
$11.64 million $1.19 million
Dec 19, 2024 $0.0000299
+0.33%
$12.59 million $1.51 million
Dec 18, 2024 $0.00003
-18.50%
$12.6 million $1.13 million
Dec 17, 2024 $0.0000367
-0.20%
$15.42 million $873,674
Dec 16, 2024 $0.0000367
-5.61%
$15.45 million $1.31 million
Dec 15, 2024 $0.000039
+2.07%
$16.42 million $567,496
Dec 14, 2024 $0.0000382
-3.24%
$16.09 million $492,503
Dec 13, 2024 $0.0000395
-5.25%
$16.62 million $781,116
Dec 12, 2024 $0.0000417
+0.86%
$17.54 million $642,268
Dec 11, 2024 $0.0000413
+1.58%
$17.39 million $1.48 million
Dec 10, 2024 $0.0000407
-5.39%
$17.1 million $2.7 million
Dec 9, 2024 $0.0000427
-14.92%
$17.98 million $4.15 million
Dec 8, 2024 $0.0000502
-5.90%
$21.13 million $1.68 million
Dec 7, 2024 $0.0000532
-8.63%
$22.38 million $1.84 million
Dec 6, 2024 $0.0000582
-3.66%
$24.49 million $5.05 million
Dec 5, 2024 $0.0000605
-1.78%
$25.44 million $1.39 million
Dec 4, 2024 $0.0000616
-9.21%
$25.92 million $565,687
Dec 3, 2024 $0.0000675
+1.09%
$28.39 million $1.85 million
Dec 2, 2024 $0.0000666
-4.52%
$28 million $1.3 million
Dec 1, 2024 $0.0000697
+9.19%
$29.28 million $1.35 million
Nov 30, 2024 $0.0000636
-6.00%
$26.75 million $967,606
Nov 29, 2024 $0.0000678
-2.63%
$28.5 million $2.25 million
Nov 28, 2024 $0.0000698
+0.24%
$29.34 million $1.76 million
Nov 27, 2024 $0.0000696
+5.41%
$29.27 million $1.57 million
Nov 26, 2024 $0.000066
+9.91%
$27.77 million $3.43 million
Nov 25, 2024 $0.0000601
+0.49%
$25.27 million $2.09 million
Nov 24, 2024 $0.0000597
+4.87%
$25.11 million $1.83 million
Nov 23, 2024 $0.0000564
+3.64%
$23.72 million $2.17 million
Nov 22, 2024 $0.0000544
+9.87%
$22.89 million $5.01 million
Nov 21, 2024 $0.0000495
-5.04%
$20.83 million $3.87 million
Nov 20, 2024 $0.0000522
+0.37%
$21.94 million $1.37 million
Nov 19, 2024 $0.000052
-0.24%
$21.86 million $873,467