America XRPL Historical Data

America Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0₆294
+0.13%
$3,790 $41
Apr 26, 1 AM $0.0₆294
+0.02%
$3,789 $40
Apr 26, 12 AM $0.0₆294
-0.07%
$3,793 $40
Apr 25, 11 PM $0.0₆295
-0.02%
$3,798 $48
Apr 25, 10 PM $0.0₆295
+0.19%
$3,799 $48
Apr 25, 9 PM $0.0₆294
+4.70%
$3,791 $48
Apr 25, 8 PM $0.0₆281
+0.01%
$3,618 $26
Apr 25, 7 PM $0.0₆281
-0.16%
$3,615 $26
Apr 25, 6 PM $0.0₆281
+0.12%
$3,622 $26
Apr 25, 5 PM $0.0₆281
-0.24%
$3,618 $26
Apr 25, 4 PM $0.0₆281
-0.21%
$3,624 $28
Apr 25, 3 PM $0.0₆292
+0.03%
$3,758 $28
Apr 25, 2 PM $0.0₆292
+0.00%
$3,761 $8
Apr 25, 1 PM $0.0₆292
+0.13%
$3,762 $8
Apr 25, 12 PM $0.0₆291
-0.15%
$3,754 $8
Apr 25, 11 AM $0.0₆292
-0.26%
$3,761 $23
Apr 25, 10 AM $0.0₆293
-0.07%
$3,771 $38
Apr 25, 9 AM $0.0₆293
+0.04%
$3,771 $38
Apr 25, 8 AM $0.0₆292
+0.03%
$3,769 $38
Apr 25, 7 AM $0.0₆292
+0.02%
$3,768 $38
Apr 25, 6 AM $0.0₆292
+0.07%
$3,766 $38
Apr 25, 5 AM $0.0₆292
-0.06%
$3,766 $38
Apr 25, 4 AM $0.0₆292
-0.11%
$3,768 $38
Apr 25, 3 AM $0.0₆293
+0.09%
$3,770 $38
Apr 25, 2 AM $0.0₆292
-0.09%
$3,769 $38
Apr 25, 1 AM $0.0₆293
+0.15%
$3,772 $38
Download