America XRPL Historical Data

America
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₇642
-0.91%
$-- $16
Jul 13 $0.0₇711
+0.38%
$-- $0
Jul 6 $0.0₇731
+0.68%
$-- $0
Jun 29 $0.0₇756
+0.60%
$-- $0
Jun 22 $0.0₆125
-3.94%
$-- $0
Jun 15 $0.0₆222
-0.43%
$-- $0
Jun 8 $0.0₆201
+0.42%
$-- $0
May 4 $0.0₆222
-1.38%
$-- $1
Apr 20 $0.0₆295
+0.83%
$3,809 $48
Oct 27 $0.0₅108
-4.42%
$-- $245
Oct 20 $0.0₅111
+19.61%
$20,173 $1,832
Oct 13 $0.0₆946
-42.28%
$16,543 $2,002
Oct 6 $0.0₅155
-18.09%
$29,164 $211
Sep 29 $0.0₅211
+0.49%
$-- $7
Sep 22 $0.0₅206
+1.34%
$37,334 $8
Sep 15 $0.0₅236
-0.12%
$-- $15
Sep 8 $0.0₅242
-5.57%
$41,870 $581
Sep 1 $0.0₅252
+1.08%
$45,718 $47
Aug 25 $0.0₅254
-8.22%
$44,266 $104
Aug 18 $0.0₅278
-16.29%
$49,220 $918
Aug 11 $0.0₅333
-15.47%
$59,121 $608
Download