America XRPL Historical Data

America
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇642
+0.12%
$-- $6
Jul 2026 $0.0₇641
-14.77%
$796 $10
Jun 2026 $0.0₆125
-37.66%
$-- $0
May 2026 $0.0₆222
-1.38%
$-- $1
Apr 2026 $0.0₆296
+1.11%
$-- $69
Nov 2025 $0.0₅108
-0.31%
$-- $1
Oct 2025 $0.0₅105
-44.55%
$19,290 $4,376
Sep 2025 $0.0₅211
-15.22%
$-- $688
Aug 2025 $0.0₅254
-35.60%
$44,266 $1,637
Download