Radicle Historical Data

RAD Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.293
-0.83%
$ 13.47 million $ 2.82 million
Dec 1, 2 PM $ 0.296
+0.98%
$ 13.58 million $ 2.75 million
Dec 1, 1 PM $ 0.293
-1.05%
$ 13.45 million $ 2.69 million
Dec 1, 12 PM $ 0.296
-0.44%
$ 13.59 million $ 2.81 million
Dec 1, 11 AM $ 0.297
+0.04%
$ 13.65 million $ 3.09 million
Dec 1, 10 AM $ 0.297
+0.96%
$ 13.65 million $ 3.05 million
Dec 1, 9 AM $ 0.295
+0.12%
$ 13.52 million $ 2.82 million
Dec 1, 8 AM $ 0.294
-0.21%
$ 13.49 million $ 2.93 million
Dec 1, 7 AM $ 0.295
+0.19%
$ 13.52 million $ 2.88 million
Dec 1, 6 AM $ 0.294
-0.41%
$ 13.5 million $ 2.88 million
Dec 1, 5 AM $ 0.295
-0.03%
$ 13.56 million $ 2.87 million
Dec 1, 4 AM $ 0.296
-0.21%
$ 13.57 million $ 2.89 million
Dec 1, 3 AM $ 0.296
-2.38%
$ 13.59 million $ 2.77 million
Dec 1, 2 AM $ 0.303
-1.21%
$ 13.92 million $ 2.75 million
Dec 1, 1 AM $ 0.307
-0.26%
$ 14.1 million $ 2.69 million
Dec 1, 12 AM $ 0.308
-3.64%
$ 14.14 million $ 2.63 million
Download