Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.216
-0.01%
$ 10.3 million $ 1.87 million
Yesterday $ 0.215
+0.10%
$ 10.29 million $ 2.13 million
Jul 20, 2026 $ 0.215
+1.21%
$ 10.26 million $ 3.01 million
Jul 19, 2026 $ 0.212
-0.37%
$ 10.2 million $ 1.8 million
Jul 18, 2026 $ 0.213
-0.52%
$ 10.18 million $ 1.95 million
Jul 17, 2026 $ 0.214
+0.88%
$ 10.23 million $ 4.67 million
Jul 16, 2026 $ 0.212
-1.34%
$ 10.14 million $ 2.02 million
Jul 15, 2026 $ 0.215
+0.51%
$ 10.28 million $ 2.13 million
Jul 14, 2026 $ 0.214
+2.40%
$ 10.23 million $ 2.24 million
Jul 13, 2026 $ 0.209
-1.63%
$ 10.58 million $ 2.24 million
Jul 12, 2026 $ 0.212
-0.32%
$ 10.75 million $ 1.92 million
Jul 11, 2026 $ 0.213
-0.71%
$ 10.79 million $ 2.64 million
Jul 10, 2026 $ 0.214
+0.20%
$ 10.87 million $ 2.69 million
Jul 9, 2026 $ 0.214
-0.53%
$ 10.84 million $ 2.17 million
Jul 8, 2026 $ 0.215
-1.41%
$ 10.9 million $ 3.78 million
Jul 7, 2026 $ 0.218
+0.80%
$ 10.94 million $ 6.81 million
Jul 6, 2026 $ 0.216
-0.22%
$ 10.96 million $ 1.96 million
Jul 5, 2026 $ 0.217
-1.12%
$ 10.98 million $ 1.42 million
Jul 4, 2026 $ 0.219
+1.50%
$ 11.11 million $ 4.82 million
Jul 3, 2026 $ 0.216
+0.56%
$ 10.95 million $ 2.32 million
Jul 2, 2026 $ 0.215
+0.43%
$ 10.83 million $ 2.72 million
Jul 1, 2026 $ 0.214
+0.07%
$ 10.84 million $ 2.04 million
Jun 30, 2026 $ 0.214
+0.58%
$ 10.83 million $ 4.27 million
Jun 29, 2026 $ 0.213
+0.64%
$ 10.77 million $ 2.38 million
Jun 28, 2026 $ 0.211
+0.50%
$ 10.7 million $ 2.2 million
Jun 27, 2026 $ 0.21
-0.69%
$ 10.65 million $ 4.29 million
Jun 26, 2026 $ 0.212
+2.14%
$ 10.72 million $ 2.46 million
Jun 25, 2026 $ 0.207
-2.84%
$ 10.5 million $ 2.7 million
Jun 24, 2026 $ 0.213
+0.18%
$ 10.8 million $ 3.38 million
Jun 23, 2026 $ 0.213
-1.87%
$ 10.78 million $ 2.29 million
Jun 22, 2026 $ 0.217
-0.71%
$ 10.99 million $ 2.12 million
Jun 21, 2026 $ 0.218
-0.74%
$ 11.07 million $ 2.25 million
Jun 20, 2026 $ 0.22
+1.11%
$ 11.15 million $ 3.03 million
Jun 19, 2026 $ 0.218
+0.31%
$ 11.03 million $ 1.66 million
Jun 18, 2026 $ 0.217
-3.25%
$ 10.99 million $ 2.32 million
Jun 17, 2026 $ 0.224
-1.58%
$ 11.36 million $ 2.79 million
Jun 16, 2026 $ 0.228
-0.03%
$ 11.55 million $ 3.61 million
Jun 15, 2026 $ 0.228
+1.94%
$ 11.55 million $ 3.21 million
Jun 14, 2026 $ 0.224
+0.35%
$ 11.33 million $ 2.94 million
Jun 13, 2026 $ 0.223
+1.42%
$ 11.3 million $ 2.91 million
Jun 12, 2026 $ 0.22
-0.96%
$ 11.13 million $ 3.25 million
Jun 11, 2026 $ 0.222
-2.12%
$ 11.24 million $ 4.86 million
Jun 10, 2026 $ 0.227
+8.55%
$ 11.48 million $ 14.67 million
Jun 9, 2026 $ 0.209
-3.09%
$ 10.58 million $ 4.24 million
Jun 8, 2026 $ 0.216
+1.45%
$ 10.92 million $ 12.54 million
Jun 7, 2026 $ 0.213
+1.95%
$ 10.77 million $ 4.65 million
Jun 6, 2026 $ 0.208
+0.43%
$ 10.56 million $ 4 million
Jun 5, 2026 $ 0.208
-5.43%
$ 10.52 million $ 5.31 million
Jun 4, 2026 $ 0.219
-6.02%
$ 11.12 million $ 12.23 million
Jun 3, 2026 $ 0.233
+0.02%
$ 11.83 million $ 15.67 million
Download