Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today $0.234
+0.19%
$11.01 million $1.69 million
Yesterday $0.232
+0.66%
$10.91 million $2.3 million
Aug 30, 2026 $0.231
-0.72%
$10.87 million $1.49 million
Aug 29, 2026 $0.232
+0.49%
$10.94 million $2.26 million
Aug 28, 2026 $0.231
-2.03%
$10.89 million $2.04 million
Aug 27, 2026 $0.236
-0.53%
$11.12 million $1.47 million
Aug 26, 2026 $0.237
+2.09%
$11.17 million $4.4 million
Aug 25, 2026 $0.233
-1.48%
$10.96 million $2.26 million
Aug 24, 2026 $0.236
-0.53%
$11.11 million $5.28 million
Aug 23, 2026 $0.237
+1.02%
$11.16 million $2.14 million
Aug 22, 2026 $0.235
-1.20%
$11.07 million $3.08 million
Aug 21, 2026 $0.238
+0.31%
$10.92 million $4.52 million
Aug 20, 2026 $0.237
+1.99%
$10.9 million $2.79 million
Aug 19, 2026 $0.232
+2.68%
$10.76 million $3.25 million
Aug 18, 2026 $0.226
-0.85%
$10.49 million $2.95 million
Aug 17, 2026 $0.228
+0.89%
$10.58 million $2.79 million
Aug 16, 2026 $0.226
-1.89%
$10.59 million $5.28 million
Aug 15, 2026 $0.231
-3.06%
$10.8 million $3.94 million
Aug 14, 2026 $0.238
+2.18%
$11.25 million $4.76 million
Aug 13, 2026 $0.233
-4.19%
$11.89 million $9.14 million
Aug 12, 2026 $0.243
-8.28%
$12.41 million $13.75 million
Aug 11, 2026 $0.265
-3.55%
$12.43 million $66.82 million
Aug 10, 2026 $0.275
+32.28%
$13.01 million $21.11 million
Aug 9, 2026 $0.208
-0.10%
$9.93 million $3.27 million
Aug 8, 2026 $0.208
-0.39%
$9.94 million $3.05 million
Aug 7, 2026 $0.209
+1.21%
$9.98 million $2.86 million
Aug 6, 2026 $0.206
-0.44%
$9.86 million $3.27 million
Aug 5, 2026 $0.207
+0.79%
$9.9 million $3.11 million
Aug 4, 2026 $0.205
-0.67%
$9.83 million $2.25 million
Aug 3, 2026 $0.207
+1.30%
$9.89 million $3.35 million
Aug 2, 2026 $0.204
+0.44%
$9.77 million $2.43 million
Aug 1, 2026 $0.203
-0.79%
$9.72 million $2.7 million
Jul 31, 2026 $0.205
+0.34%
$9.8 million $2.9 million
Jul 30, 2026 $0.204
+0.31%
$9.76 million $2.97 million
Jul 29, 2026 $0.204
-2.24%
$9.73 million $2.46 million
Jul 28, 2026 $0.208
-0.41%
$9.96 million $3.6 million
Jul 27, 2026 $0.209
-2.70%
$10.01 million $3.7 million
Jul 26, 2026 $0.215
+0.83%
$10.28 million $2.01 million
Jul 25, 2026 $0.213
-1.01%
$10.19 million $3.22 million
Jul 24, 2026 $0.215
+1.37%
$10.3 million $2.41 million
Jul 23, 2026 $0.212
-1.74%
$10.32 million $2.7 million
Jul 22, 2026 $0.216
-0.66%
$10.33 million $1.84 million
Jul 21, 2026 $0.215
+0.10%
$10.29 million $2.13 million
Jul 20, 2026 $0.215
+1.21%
$10.26 million $3.01 million
Jul 19, 2026 $0.212
-0.37%
$10.2 million $1.8 million
Jul 18, 2026 $0.213
-0.52%
$10.18 million $1.95 million
Jul 17, 2026 $0.214
+0.88%
$10.23 million $4.67 million
Jul 16, 2026 $0.212
-1.34%
$10.14 million $2.02 million
Jul 15, 2026 $0.215
+0.51%
$10.28 million $2.13 million
Jul 14, 2026 $0.214
+2.40%
$10.23 million $2.24 million
Download