Radicle Historical Data

RAD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.305
+1.43%
$ 13.65 million $ 2.3 million
Dec 9, 2 PM $ 0.3
+0.05%
$ 13.46 million $ 2.26 million
Dec 9, 1 PM $ 0.3
+0.36%
$ 13.46 million $ 2.22 million
Dec 9, 12 PM $ 0.299
+0.49%
$ 13.4 million $ 2.19 million
Dec 9, 11 AM $ 0.298
+0.28%
$ 13.34 million $ 2.48 million
Dec 9, 10 AM $ 0.297
-0.51%
$ 13.31 million $ 2.52 million
Dec 9, 9 AM $ 0.298
+0.26%
$ 13.37 million $ 2.51 million
Dec 9, 8 AM $ 0.298
-0.04%
$ 13.34 million $ 2.62 million
Dec 9, 7 AM $ 0.298
+0.10%
$ 13.34 million $ 3.18 million
Dec 9, 6 AM $ 0.297
-0.25%
$ 13.34 million $ 3.17 million
Dec 9, 5 AM $ 0.298
+0.11%
$ 13.37 million $ 3.19 million
Dec 9, 4 AM $ 0.298
-0.27%
$ 13.36 million $ 3.17 million
Dec 9, 3 AM $ 0.299
-0.42%
$ 13.39 million $ 3.19 million
Dec 9, 2 AM $ 0.3
+0.50%
$ 13.44 million $ 3.22 million
Dec 9, 1 AM $ 0.298
-0.79%
$ 13.37 million $ 3.21 million
Dec 9, 12 AM $ 0.301
-0.06%
$ 13.48 million $ 3.22 million
Dec 8, 11 PM $ 0.301
+0.39%
$ 13.49 million $ 3.22 million
Dec 8, 10 PM $ 0.3
-0.17%
$ 13.44 million $ 3.21 million
Dec 8, 9 PM $ 0.3
+0.23%
$ 13.46 million $ 3.42 million
Dec 8, 8 PM $ 0.299
-0.19%
$ 13.43 million $ 3.58 million
Dec 8, 7 PM $ 0.3
+0.09%
$ 13.46 million $ 3.61 million
Dec 8, 6 PM $ 0.3
-0.63%
$ 13.46 million $ 3.67 million
Dec 8, 5 PM $ 0.302
-0.25%
$ 13.55 million $ 3.69 million
Dec 8, 4 PM $ 0.303
-0.03%
$ 13.55 million $ 3.99 million
Dec 8, 3 PM $ 0.303
+0.12%
$ 13.58 million $ 4.3 million
Dec 8, 2 PM $ 0.302
-0.11%
$ 13.56 million $ 5.14 million
Dec 8, 1 PM $ 0.303
+0.12%
$ 13.58 million $ 7.73 million
Dec 8, 12 PM $ 0.302
-0.70%
$ 13.56 million $ 9.23 million
Dec 8, 11 AM $ 0.305
-0.50%
$ 13.66 million $ 8.95 million
Dec 8, 10 AM $ 0.306
+0.32%
$ 13.72 million $ 8.93 million
Dec 8, 9 AM $ 0.305
-0.14%
$ 13.68 million $ 8.91 million
Dec 8, 8 AM $ 0.305
+1.05%
$ 13.7 million $ 8.83 million
Dec 8, 7 AM $ 0.302
-0.74%
$ 13.55 million $ 8.31 million
Dec 8, 6 AM $ 0.305
+0.66%
$ 13.65 million $ 8.34 million
Dec 8, 5 AM $ 0.303
+0.43%
$ 13.56 million $ 8.3 million
Dec 8, 4 AM $ 0.301
-0.07%
$ 13.5 million $ 8.28 million
Dec 8, 3 AM $ 0.301
-0.53%
$ 13.52 million $ 8.28 million
Dec 8, 2 AM $ 0.303
+0.56%
$ 13.6 million $ 8.22 million
Dec 8, 1 AM $ 0.301
+0.30%
$ 13.51 million $ 8.24 million
Dec 8, 12 AM $ 0.3
+0.39%
$ 13.46 million $ 8.23 million
Dec 7, 11 PM $ 0.299
-0.18%
$ 13.42 million $ 8.24 million
Dec 7, 10 PM $ 0.3
-1.56%
$ 13.45 million $ 8.25 million
Dec 7, 9 PM $ 0.305
+1.25%
$ 13.65 million $ 8.11 million
Dec 7, 8 PM $ 0.301
-1.14%
$ 13.49 million $ 8.25 million
Dec 7, 7 PM $ 0.304
+1.06%
$ 13.64 million $ 10.64 million
Dec 7, 6 PM $ 0.301
-0.12%
$ 13.5 million $ 10.64 million
Dec 7, 5 PM $ 0.301
-0.14%
$ 13.52 million $ 10.77 million
Dec 7, 4 PM $ 0.302
-3.11%
$ 13.53 million $ 10.46 million
Dec 7, 3 PM $ 0.311
+2.76%
$ 13.96 million $ 10.16 million
Dec 7, 2 PM $ 0.303
+0.08%
$ 13.59 million $ 9.2 million