Radicle Historical Data

RAD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.269
-0.62%
$ 12.06 million $ 1.38 million
Dec 17, 2 PM $ 0.271
-0.20%
$ 12.14 million $ 1.29 million
Dec 17, 1 PM $ 0.271
+0.18%
$ 12.16 million $ 1.28 million
Dec 17, 12 PM $ 0.271
-0.42%
$ 12.14 million $ 1.3 million
Dec 17, 11 AM $ 0.272
+0.51%
$ 12.19 million $ 1.24 million
Dec 17, 10 AM $ 0.271
-0.30%
$ 12.13 million $ 1.24 million
Dec 17, 9 AM $ 0.271
-0.05%
$ 12.17 million $ 1.32 million
Dec 17, 8 AM $ 0.271
+0.15%
$ 12.17 million $ 1.33 million
Dec 17, 7 AM $ 0.271
-0.43%
$ 12.15 million $ 1.4 million
Dec 17, 6 AM $ 0.272
+0.63%
$ 12.21 million $ 1.45 million
Dec 17, 5 AM $ 0.27
-0.05%
$ 12.13 million $ 1.47 million
Dec 17, 4 AM $ 0.271
-0.47%
$ 12.14 million $ 1.47 million
Dec 17, 3 AM $ 0.272
-0.30%
$ 12.19 million $ 1.51 million
Dec 17, 2 AM $ 0.273
-0.24%
$ 12.23 million $ 1.52 million
Dec 17, 1 AM $ 0.273
-0.08%
$ 12.26 million $ 1.56 million
Dec 17, 12 AM $ 0.274
-0.22%
$ 12.27 million $ 1.59 million
Dec 16, 11 PM $ 0.274
-0.22%
$ 12.3 million $ 1.63 million
Dec 16, 10 PM $ 0.275
-0.10%
$ 12.32 million $ 1.67 million
Dec 16, 9 PM $ 0.275
+0.25%
$ 12.34 million $ 1.66 million
Dec 16, 8 PM $ 0.275
-0.21%
$ 12.31 million $ 1.64 million
Dec 16, 7 PM $ 0.275
+0.30%
$ 12.34 million $ 1.67 million
Dec 16, 6 PM $ 0.274
+1.21%
$ 12.3 million $ 1.65 million
Dec 16, 5 PM $ 0.271
-0.59%
$ 12.16 million $ 1.68 million
Dec 16, 4 PM $ 0.273
-0.42%
$ 12.23 million $ 1.61 million
Dec 16, 3 PM $ 0.274
+0.64%
$ 12.28 million $ 1.69 million
Dec 16, 2 PM $ 0.272
+0.05%
$ 12.2 million $ 1.75 million
Dec 16, 1 PM $ 0.272
-0.57%
$ 12.2 million $ 1.73 million
Dec 16, 12 PM $ 0.274
+0.09%
$ 12.25 million $ 1.73 million
Dec 16, 11 AM $ 0.273
+0.06%
$ 12.25 million $ 1.72 million
Dec 16, 10 AM $ 0.273
+0.30%
$ 12.25 million $ 1.7 million
Dec 16, 9 AM $ 0.272
+0.18%
$ 12.21 million $ 1.64 million
Dec 16, 8 AM $ 0.272
+0.18%
$ 12.19 million $ 1.63 million
Dec 16, 7 AM $ 0.271
-1.20%
$ 12.17 million $ 1.57 million
Dec 16, 6 AM $ 0.275
+0.53%
$ 12.31 million $ 1.51 million
Dec 16, 5 AM $ 0.273
+0.70%
$ 12.25 million $ 1.52 million
Dec 16, 4 AM $ 0.271
-0.46%
$ 12.16 million $ 1.51 million
Dec 16, 3 AM $ 0.273
-0.31%
$ 12.22 million $ 1.44 million
Dec 16, 2 AM $ 0.273
+0.38%
$ 12.26 million $ 1.43 million
Dec 16, 1 AM $ 0.272
-1.02%
$ 12.21 million $ 1.43 million
Dec 16, 12 AM $ 0.275
-0.83%
$ 12.34 million $ 1.45 million
Dec 15, 11 PM $ 0.277
-0.17%
$ 12.44 million $ 1.44 million
Dec 15, 10 PM $ 0.278
+1.23%
$ 12.46 million $ 1.43 million
Dec 15, 9 PM $ 0.275
-0.30%
$ 12.31 million $ 1.45 million
Dec 15, 8 PM $ 0.275
-1.10%
$ 12.35 million $ 1.48 million
Dec 15, 7 PM $ 0.278
+0.11%
$ 12.48 million $ 1.46 million
Dec 15, 6 PM $ 0.278
+0.92%
$ 12.47 million $ 1.46 million
Dec 15, 5 PM $ 0.276
-1.04%
$ 12.36 million $ 1.42 million
Dec 15, 4 PM $ 0.278
-0.33%
$ 12.49 million $ 1.44 million
Dec 15, 3 PM $ 0.279
-1.55%
$ 12.53 million $ 1.37 million
Dec 15, 2 PM $ 0.284
-0.64%
$ 12.73 million $ 1.3 million