Radicle Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.267
+0.05%
$ 13.54 million $ 3.71 million
May 28, 6 AM $ 0.267
-0.60%
$ 13.53 million $ 3.63 million
May 28, 5 AM $ 0.269
-0.03%
$ 13.61 million $ 3.65 million
May 28, 4 AM $ 0.269
-0.95%
$ 13.62 million $ 4.12 million
May 28, 3 AM $ 0.271
-3.13%
$ 13.75 million $ 3.9 million
May 28, 2 AM $ 0.28
-0.13%
$ 14.19 million $ 3.84 million
May 28, 1 AM $ 0.281
-0.05%
$ 14.21 million $ 3.85 million
May 28, 12 AM $ 0.281
-0.40%
$ 14.22 million $ 3.85 million
May 27, 11 PM $ 0.282
-0.08%
$ 14.28 million $ 3.83 million
May 27, 10 PM $ 0.282
-0.31%
$ 14.29 million $ 3.88 million
May 27, 9 PM $ 0.283
-0.77%
$ 14.33 million $ 3.83 million
May 27, 8 PM $ 0.285
+0.04%
$ 14.45 million $ 3.96 million
May 27, 7 PM $ 0.285
+0.11%
$ 14.44 million $ 4.02 million
May 27, 6 PM $ 0.285
-0.11%
$ 14.42 million $ 4.4 million
May 27, 5 PM $ 0.285
+0.58%
$ 14.44 million $ 4.54 million
May 27, 4 PM $ 0.283
-0.39%
$ 14.36 million $ 4.73 million
May 27, 3 PM $ 0.284
+0.51%
$ 14.41 million $ 4.84 million
May 27, 2 PM $ 0.283
+0.26%
$ 14.34 million $ 4.95 million
May 27, 1 PM $ 0.282
-0.20%
$ 14.3 million $ 5.26 million
May 27, 12 PM $ 0.283
+0.22%
$ 14.33 million $ 5.33 million
May 27, 11 AM $ 0.282
+0.06%
$ 14.3 million $ 5.53 million
May 27, 10 AM $ 0.282
+0.20%
$ 14.29 million $ 5.52 million
May 27, 9 AM $ 0.281
+0.16%
$ 14.26 million $ 5.98 million
May 27, 8 AM $ 0.281
-0.14%
$ 14.24 million $ 6.03 million
May 27, 7 AM $ 0.281
+0.65%
$ 14.26 million $ 6.11 million
May 27, 6 AM $ 0.28
-0.35%
$ 14.17 million $ 6.15 million
May 27, 5 AM $ 0.281
-3.13%
$ 14.23 million $ 5.88 million
May 27, 4 AM $ 0.29
+0.13%
$ 14.68 million $ 5.51 million
May 27, 3 AM $ 0.289
-0.51%
$ 14.67 million $ 5.61 million
May 27, 2 AM $ 0.291
+0.08%
$ 14.74 million $ 5.59 million
May 27, 1 AM $ 0.291
-0.31%
$ 14.73 million $ 5.61 million
May 27, 12 AM $ 0.292
-0.58%
$ 14.77 million $ 5.77 million
May 26, 11 PM $ 0.293
+0.97%
$ 14.86 million $ 5.8 million
May 26, 10 PM $ 0.291
-0.18%
$ 14.73 million $ 5.82 million
May 26, 9 PM $ 0.291
-0.34%
$ 14.76 million $ 5.94 million
May 26, 8 PM $ 0.292
-0.45%
$ 14.81 million $ 5.91 million
May 26, 7 PM $ 0.294
+1.05%
$ 14.87 million $ 6.32 million
May 26, 6 PM $ 0.291
+0.27%
$ 14.72 million $ 6.01 million
May 26, 5 PM $ 0.29
-1.54%
$ 14.68 million $ 6.14 million
May 26, 4 PM $ 0.294
-0.49%
$ 14.91 million $ 6.27 million
May 26, 3 PM $ 0.296
-0.08%
$ 14.98 million $ 6.68 million
May 26, 2 PM $ 0.296
+0.21%
$ 14.99 million $ 6.78 million
May 26, 1 PM $ 0.295
-0.26%
$ 14.96 million $ 6.51 million
May 26, 12 PM $ 0.296
-0.28%
$ 15 million $ 6.43 million
May 26, 11 AM $ 0.297
+0.24%
$ 15.04 million $ 6.24 million
May 26, 10 AM $ 0.296
+0.41%
$ 15.01 million $ 6.27 million
May 26, 9 AM $ 0.295
-0.03%
$ 14.95 million $ 5.88 million
May 26, 8 AM $ 0.295
+0.03%
$ 14.95 million $ 5.97 million
May 26, 7 AM $ 0.295
+0.01%
$ 14.92 million $ 5.86 million
May 26, 6 AM $ 0.294
-0.60%
$ 14.91 million $ 5.7 million