Radicle Historical Data

RAD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.265
+0.31%
$ 13.45 million $ 3.65 million
May 30, 7 AM $ 0.265
+0.18%
$ 13.41 million $ 3.53 million
May 30, 6 AM $ 0.264
+0.35%
$ 13.38 million $ 3.63 million
May 30, 5 AM $ 0.263
-0.72%
$ 13.34 million $ 3.63 million
May 30, 4 AM $ 0.265
-0.10%
$ 13.42 million $ 3.58 million
May 30, 3 AM $ 0.265
+0.05%
$ 13.43 million $ 3.53 million
May 30, 2 AM $ 0.265
+0.04%
$ 13.42 million $ 3.5 million
May 30, 1 AM $ 0.265
+1.31%
$ 13.42 million $ 3.75 million
May 30, 12 AM $ 0.261
+0.09%
$ 13.24 million $ 3.76 million
May 29, 11 PM $ 0.261
-0.01%
$ 13.23 million $ 3.75 million
May 29, 10 PM $ 0.261
+0.01%
$ 13.22 million $ 3.74 million
May 29, 9 PM $ 0.261
+0.49%
$ 13.22 million $ 3.77 million
May 29, 8 PM $ 0.26
+0.16%
$ 13.16 million $ 4.01 million
May 29, 7 PM $ 0.259
-0.04%
$ 13.14 million $ 4.26 million
May 29, 6 PM $ 0.259
-0.34%
$ 13.13 million $ 4.18 million
May 29, 5 PM $ 0.26
-0.14%
$ 13.18 million $ 4.1 million
May 29, 4 PM $ 0.26
-0.26%
$ 13.2 million $ 4.08 million
May 29, 3 PM $ 0.261
+0.94%
$ 13.23 million $ 3.99 million
May 29, 2 PM $ 0.259
-0.03%
$ 13.11 million $ 4 million
May 29, 1 PM $ 0.259
-0.06%
$ 13.11 million $ 4.17 million
May 29, 12 PM $ 0.259
-1.00%
$ 13.12 million $ 4.3 million
May 29, 11 AM $ 0.262
-0.35%
$ 13.25 million $ 4.31 million
May 29, 10 AM $ 0.262
-0.09%
$ 13.3 million $ 4.53 million
May 29, 9 AM $ 0.263
+0.27%
$ 13.31 million $ 4.85 million
May 29, 8 AM $ 0.262
-0.03%
$ 13.27 million $ 5.16 million
May 29, 7 AM $ 0.262
+1.07%
$ 13.28 million $ 5.53 million
May 29, 6 AM $ 0.259
+0.15%
$ 13.14 million $ 5.62 million
May 29, 5 AM $ 0.259
+0.31%
$ 13.12 million $ 5.89 million
May 29, 4 AM $ 0.258
-0.15%
$ 13.08 million $ 5.92 million
May 29, 3 AM $ 0.259
+0.25%
$ 13.1 million $ 6.18 million
May 29, 2 AM $ 0.258
-0.91%
$ 13.06 million $ 6.26 million
May 29, 1 AM $ 0.26
-1.04%
$ 13.18 million $ 6.01 million
May 29, 12 AM $ 0.263
+0.32%
$ 13.32 million $ 6 million
May 28, 11 PM $ 0.262
+0.01%
$ 13.28 million $ 6.02 million
May 28, 10 PM $ 0.262
-1.33%
$ 13.28 million $ 6 million
May 28, 9 PM $ 0.266
-0.46%
$ 13.46 million $ 5.99 million
May 28, 8 PM $ 0.267
+2.42%
$ 13.52 million $ 5.78 million
May 28, 7 PM $ 0.26
+0.08%
$ 13.19 million $ 5.37 million
May 28, 6 PM $ 0.26
+0.15%
$ 13.18 million $ 5.42 million
May 28, 5 PM $ 0.26
-0.61%
$ 13.16 million $ 5.39 million
May 28, 4 PM $ 0.261
+2.04%
$ 13.24 million $ 5.42 million
May 28, 3 PM $ 0.256
+0.37%
$ 12.98 million $ 5.33 million
May 28, 2 PM $ 0.255
-0.03%
$ 12.93 million $ 5.31 million
May 28, 1 PM $ 0.255
-1.24%
$ 12.93 million $ 5.08 million
May 28, 12 PM $ 0.258
-0.15%
$ 13.09 million $ 4.85 million
May 28, 11 AM $ 0.259
+0.35%
$ 13.11 million $ 4.8 million
May 28, 10 AM $ 0.258
-0.45%
$ 13.07 million $ 4.59 million
May 28, 9 AM $ 0.259
-1.04%
$ 13.13 million $ 4.28 million
May 28, 8 AM $ 0.262
-2.03%
$ 13.26 million $ 3.97 million
May 28, 7 AM $ 0.267
+0.05%
$ 13.54 million $ 3.71 million