Radicle Historical Data

RAD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.276
+0.27%
$ 13.41 million $ 1.62 million
Jan 27, 3 AM $ 0.276
+0.14%
$ 13.38 million $ 1.63 million
Jan 27, 2 AM $ 0.275
+0.18%
$ 13.36 million $ 1.63 million
Jan 27, 1 AM $ 0.275
-0.10%
$ 13.34 million $ 1.65 million
Jan 27, 12 AM $ 0.275
+0.43%
$ 13.35 million $ 1.73 million
Jan 26, 11 PM $ 0.274
+0.05%
$ 13.29 million $ 1.73 million
Jan 26, 10 PM $ 0.274
-0.50%
$ 13.29 million $ 1.75 million
Jan 26, 9 PM $ 0.275
+0.81%
$ 13.35 million $ 1.78 million
Jan 26, 8 PM $ 0.273
+0.10%
$ 13.25 million $ 1.78 million
Jan 26, 7 PM $ 0.273
-0.52%
$ 13.23 million $ 1.85 million
Jan 26, 6 PM $ 0.274
+0.33%
$ 13.3 million $ 1.95 million
Jan 26, 5 PM $ 0.273
-0.16%
$ 13.26 million $ 2 million
Jan 26, 4 PM $ 0.274
+0.21%
$ 13.28 million $ 1.99 million
Jan 26, 3 PM $ 0.273
-0.35%
$ 13.26 million $ 2.2 million
Jan 26, 2 PM $ 0.274
+0.21%
$ 13.3 million $ 2.21 million
Jan 26, 1 PM $ 0.273
-0.75%
$ 13.27 million $ 2.25 million
Jan 26, 12 PM $ 0.275
+0.00%
$ 13.37 million $ 2.22 million
Jan 26, 11 AM $ 0.275
+0.40%
$ 13.37 million $ 2.25 million
Jan 26, 10 AM $ 0.274
+0.25%
$ 13.32 million $ 2.29 million
Jan 26, 9 AM $ 0.274
-0.02%
$ 13.29 million $ 2.32 million
Jan 26, 8 AM $ 0.274
-0.27%
$ 13.29 million $ 2.32 million
Jan 26, 7 AM $ 0.274
-0.11%
$ 13.33 million $ 2.3 million
Jan 26, 6 AM $ 0.275
+0.25%
$ 13.34 million $ 2.33 million
Jan 26, 5 AM $ 0.274
+0.14%
$ 13.31 million $ 2.32 million
Jan 26, 4 AM $ 0.274
+0.53%
$ 13.29 million $ 2.34 million
Jan 26, 3 AM $ 0.272
-0.43%
$ 13.22 million $ 2.35 million
Jan 26, 2 AM $ 0.273
+0.33%
$ 13.28 million $ 2.38 million
Jan 26, 1 AM $ 0.273
+1.53%
$ 13.23 million $ 2.39 million
Jan 26, 12 AM $ 0.268
+0.29%
$ 13.03 million $ 2.34 million
Jan 25, 11 PM $ 0.268
-0.33%
$ 13 million $ 2.36 million
Jan 25, 10 PM $ 0.269
-0.04%
$ 13.04 million $ 2.45 million
Jan 25, 9 PM $ 0.269
+0.03%
$ 13.04 million $ 2.41 million
Jan 25, 8 PM $ 0.269
+0.37%
$ 13.04 million $ 2.45 million
Jan 25, 7 PM $ 0.268
-1.40%
$ 12.99 million $ 2.38 million
Jan 25, 6 PM $ 0.271
-0.95%
$ 13.18 million $ 2.28 million
Jan 25, 5 PM $ 0.274
+0.00%
$ 13.3 million $ 2.26 million
Jan 25, 4 PM $ 0.274
-2.11%
$ 13.3 million $ 2.29 million
Jan 25, 3 PM $ 0.28
+0.34%
$ 13.59 million $ 2.14 million
Jan 25, 2 PM $ 0.279
-0.54%
$ 13.54 million $ 2.09 million
Jan 25, 1 PM $ 0.28
-0.31%
$ 13.61 million $ 2.02 million
Jan 25, 12 PM $ 0.281
-0.36%
$ 13.67 million $ 1.92 million
Jan 25, 11 AM $ 0.282
-0.38%
$ 13.71 million $ 1.91 million
Jan 25, 10 AM $ 0.283
+0.09%
$ 13.77 million $ 1.85 million
Jan 25, 9 AM $ 0.283
+0.28%
$ 13.75 million $ 1.87 million
Jan 25, 8 AM $ 0.282
-0.09%
$ 13.71 million $ 1.85 million
Jan 25, 7 AM $ 0.283
-0.57%
$ 13.72 million $ 1.82 million
Jan 25, 6 AM $ 0.284
+0.28%
$ 13.8 million $ 1.79 million
Jan 25, 5 AM $ 0.283
-0.76%
$ 13.77 million $ 1.7 million
Jan 25, 4 AM $ 0.286
+0.34%
$ 13.87 million $ 1.68 million
Jan 25, 3 AM $ 0.284
-0.73%
$ 13.81 million $ 1.67 million