Radicle Historical Data

RAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.251
+0.04%
$ 12.7 million $ 12.55 million
Jun 1, 7 AM $ 0.251
-0.05%
$ 12.69 million $ 12.66 million
Jun 1, 6 AM $ 0.251
-0.65%
$ 12.7 million $ 12.77 million
Jun 1, 5 AM $ 0.252
+0.33%
$ 12.78 million $ 12.78 million
Jun 1, 4 AM $ 0.251
-0.82%
$ 12.74 million $ 12.77 million
Jun 1, 3 AM $ 0.254
+0.09%
$ 12.85 million $ 12.75 million
Jun 1, 2 AM $ 0.253
+0.56%
$ 12.83 million $ 12.7 million
Jun 1, 1 AM $ 0.252
-1.60%
$ 12.76 million $ 12.67 million
Jun 1, 12 AM $ 0.256
+1.48%
$ 12.97 million $ 12.64 million
May 31, 11 PM $ 0.252
+0.13%
$ 12.78 million $ 12.46 million
May 31, 10 PM $ 0.252
+0.37%
$ 12.76 million $ 12.44 million
May 31, 9 PM $ 0.251
-0.54%
$ 12.72 million $ 12.33 million
May 31, 8 PM $ 0.252
-2.28%
$ 12.79 million $ 12.2 million
May 31, 7 PM $ 0.258
-1.42%
$ 13.08 million $ 10.98 million
May 31, 6 PM $ 0.262
+1.73%
$ 13.27 million $ 10.9 million
May 31, 5 PM $ 0.257
+0.60%
$ 13.05 million $ 10.36 million
May 31, 4 PM $ 0.256
-1.46%
$ 12.97 million $ 10.39 million
May 31, 3 PM $ 0.26
+0.53%
$ 13.16 million $ 10.33 million
May 31, 2 PM $ 0.258
-0.68%
$ 13.09 million $ 10.52 million
May 31, 1 PM $ 0.26
-0.12%
$ 13.18 million $ 10.4 million
May 31, 12 PM $ 0.26
-0.56%
$ 13.2 million $ 10.3 million
May 31, 11 AM $ 0.262
-1.97%
$ 13.27 million $ 9.93 million
May 31, 10 AM $ 0.267
+2.67%
$ 13.54 million $ 9.1 million
May 31, 9 AM $ 0.26
-0.27%
$ 13.19 million $ 3.59 million
May 31, 8 AM $ 0.261
-1.03%
$ 13.22 million $ 3.62 million
May 31, 7 AM $ 0.264
+0.43%
$ 13.35 million $ 3.56 million
May 31, 6 AM $ 0.262
-0.12%
$ 13.3 million $ 3.33 million
May 31, 5 AM $ 0.263
-0.29%
$ 13.31 million $ 3.3 million
May 31, 4 AM $ 0.264
+0.27%
$ 13.35 million $ 3.32 million
May 31, 3 AM $ 0.263
+0.00%
$ 13.32 million $ 3.37 million
May 31, 2 AM $ 0.263
+0.07%
$ 13.32 million $ 3.39 million
May 31, 1 AM $ 0.263
+0.27%
$ 13.31 million $ 3.37 million
May 31, 12 AM $ 0.262
+0.16%
$ 13.27 million $ 3.39 million
May 30, 11 PM $ 0.262
+0.14%
$ 13.25 million $ 3.38 million
May 30, 10 PM $ 0.261
-0.67%
$ 13.23 million $ 3.36 million
May 30, 9 PM $ 0.263
+0.22%
$ 13.32 million $ 3.36 million
May 30, 8 PM $ 0.262
-0.06%
$ 13.29 million $ 3.35 million
May 30, 7 PM $ 0.263
-0.34%
$ 13.31 million $ 3.42 million
May 30, 6 PM $ 0.264
+0.65%
$ 13.35 million $ 3.49 million
May 30, 5 PM $ 0.262
-0.57%
$ 13.27 million $ 3.54 million
May 30, 4 PM $ 0.263
+0.15%
$ 13.34 million $ 3.57 million
May 30, 3 PM $ 0.263
-0.58%
$ 13.32 million $ 3.68 million
May 30, 2 PM $ 0.265
-0.01%
$ 13.4 million $ 3.75 million
May 30, 1 PM $ 0.265
-0.41%
$ 13.4 million $ 3.81 million
May 30, 12 PM $ 0.266
-0.23%
$ 13.46 million $ 3.84 million
May 30, 11 AM $ 0.266
+0.36%
$ 13.49 million $ 3.86 million
May 30, 10 AM $ 0.265
+0.16%
$ 13.44 million $ 3.68 million
May 30, 9 AM $ 0.265
-0.22%
$ 13.42 million $ 3.68 million
May 30, 8 AM $ 0.265
+0.31%
$ 13.45 million $ 3.65 million
May 30, 7 AM $ 0.265
+0.18%
$ 13.41 million $ 3.53 million