Radicle Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.236
-0.41%
$ 11.93 million $ 5.44 million
Jun 3, 8 AM $ 0.237
-0.08%
$ 11.98 million $ 5.52 million
Jun 3, 7 AM $ 0.237
+0.47%
$ 11.99 million $ 5.5 million
Jun 3, 6 AM $ 0.236
+0.04%
$ 11.94 million $ 5.49 million
Jun 3, 5 AM $ 0.236
+1.00%
$ 11.93 million $ 5.42 million
Jun 3, 4 AM $ 0.233
-0.11%
$ 11.81 million $ 5.35 million
Jun 3, 3 AM $ 0.233
-0.93%
$ 11.83 million $ 5.3 million
Jun 3, 2 AM $ 0.236
+0.55%
$ 11.94 million $ 5.2 million
Jun 3, 1 AM $ 0.235
+0.25%
$ 11.91 million $ 5.18 million
Jun 3, 12 AM $ 0.234
+0.44%
$ 11.88 million $ 5.18 million
Jun 2, 11 PM $ 0.233
-0.85%
$ 11.83 million $ 5.12 million
Jun 2, 10 PM $ 0.235
-0.64%
$ 11.93 million $ 4.97 million
Jun 2, 9 PM $ 0.237
-0.15%
$ 12.01 million $ 5 million
Jun 2, 8 PM $ 0.237
+0.12%
$ 12.01 million $ 5.03 million
Jun 2, 7 PM $ 0.237
-0.56%
$ 12 million $ 4.98 million
Jun 2, 6 PM $ 0.238
-0.49%
$ 12.07 million $ 4.93 million
Jun 2, 5 PM $ 0.239
+0.07%
$ 12.13 million $ 4.82 million
Jun 2, 4 PM $ 0.239
-0.77%
$ 12.12 million $ 4.58 million
Jun 2, 3 PM $ 0.241
-1.81%
$ 12.21 million $ 4.37 million
Jun 2, 2 PM $ 0.245
-0.75%
$ 12.44 million $ 4.24 million
Jun 2, 1 PM $ 0.247
-0.81%
$ 12.53 million $ 4.02 million
Jun 2, 12 PM $ 0.249
-0.19%
$ 12.63 million $ 4.03 million
Jun 2, 11 AM $ 0.25
+0.31%
$ 12.66 million $ 4.07 million
Jun 2, 10 AM $ 0.249
+1.21%
$ 12.62 million $ 4.06 million
Jun 2, 9 AM $ 0.246
-1.09%
$ 12.47 million $ 3.95 million
Jun 2, 8 AM $ 0.249
-0.71%
$ 12.6 million $ 3.82 million
Jun 2, 7 AM $ 0.251
-0.19%
$ 12.69 million $ 3.82 million
Jun 2, 6 AM $ 0.251
-0.28%
$ 12.7 million $ 3.87 million
Jun 2, 5 AM $ 0.251
-0.37%
$ 12.74 million $ 3.87 million
Jun 2, 4 AM $ 0.252
-0.19%
$ 12.79 million $ 3.86 million
Jun 2, 3 AM $ 0.253
+0.21%
$ 12.81 million $ 3.87 million
Jun 2, 2 AM $ 0.253
+0.15%
$ 12.81 million $ 3.84 million
Jun 2, 1 AM $ 0.252
-0.18%
$ 12.79 million $ 3.84 million
Jun 2, 12 AM $ 0.253
+0.26%
$ 12.81 million $ 3.86 million
Jun 1, 11 PM $ 0.252
-0.27%
$ 12.78 million $ 4 million
Jun 1, 10 PM $ 0.253
-0.14%
$ 12.81 million $ 3.98 million
Jun 1, 9 PM $ 0.253
-0.06%
$ 12.83 million $ 3.99 million
Jun 1, 8 PM $ 0.253
-0.50%
$ 12.84 million $ 4.13 million
Jun 1, 7 PM $ 0.255
+1.07%
$ 12.9 million $ 5.33 million
Jun 1, 6 PM $ 0.252
+0.13%
$ 12.77 million $ 5.38 million
Jun 1, 5 PM $ 0.252
+0.52%
$ 12.75 million $ 5.82 million
Jun 1, 4 PM $ 0.25
-0.01%
$ 12.68 million $ 5.78 million
Jun 1, 3 PM $ 0.25
+0.03%
$ 12.68 million $ 5.78 million
Jun 1, 2 PM $ 0.25
-0.02%
$ 12.68 million $ 5.91 million
Jun 1, 1 PM $ 0.25
-0.38%
$ 12.68 million $ 5.98 million
Jun 1, 12 PM $ 0.251
-0.40%
$ 12.73 million $ 6.14 million
Jun 1, 11 AM $ 0.252
+0.34%
$ 12.78 million $ 6.47 million
Jun 1, 10 AM $ 0.251
+0.01%
$ 12.74 million $ 7.56 million
Jun 1, 9 AM $ 0.251
+0.31%
$ 12.74 million $ 12.59 million
Jun 1, 8 AM $ 0.251
+0.04%
$ 12.7 million $ 12.55 million