Radicle Historical Data

RAD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.233
-0.33%
$ 11.27 million $ 3.32 million
Feb 24, 4 PM $ 0.233
+0.77%
$ 11.31 million $ 3.42 million
Feb 24, 3 PM $ 0.232
-0.14%
$ 11.22 million $ 3.37 million
Feb 24, 2 PM $ 0.232
+0.96%
$ 11.24 million $ 3.35 million
Feb 24, 1 PM $ 0.23
-0.73%
$ 11.13 million $ 3.35 million
Feb 24, 12 PM $ 0.231
-2.18%
$ 11.21 million $ 3.29 million
Feb 24, 11 AM $ 0.236
+2.51%
$ 11.46 million $ 2.18 million
Feb 24, 10 AM $ 0.231
+0.99%
$ 11.18 million $ 2.08 million
Feb 24, 9 AM $ 0.228
-0.18%
$ 11.07 million $ 2.06 million
Feb 24, 8 AM $ 0.229
-0.02%
$ 11.09 million $ 2.06 million
Feb 24, 7 AM $ 0.229
+0.06%
$ 11.09 million $ 2.06 million
Feb 24, 6 AM $ 0.229
-0.42%
$ 11.09 million $ 2.05 million
Feb 24, 5 AM $ 0.23
+0.02%
$ 11.13 million $ 2.07 million
Feb 24, 4 AM $ 0.23
-0.53%
$ 11.13 million $ 2.09 million
Feb 24, 3 AM $ 0.231
-0.39%
$ 11.19 million $ 2.11 million
Feb 24, 2 AM $ 0.232
+0.01%
$ 11.24 million $ 2.2 million
Feb 24, 1 AM $ 0.232
-0.03%
$ 11.23 million $ 2.31 million
Feb 24, 12 AM $ 0.232
+0.12%
$ 11.24 million $ 2.45 million
Feb 23, 11 PM $ 0.232
-0.31%
$ 11.22 million $ 2.42 million
Feb 23, 10 PM $ 0.232
+0.47%
$ 11.26 million $ 2.31 million
Feb 23, 9 PM $ 0.231
+0.98%
$ 11.2 million $ 1.83 million
Feb 23, 8 PM $ 0.229
-0.34%
$ 11.1 million $ 1.89 million
Feb 23, 7 PM $ 0.23
-0.27%
$ 11.13 million $ 2.01 million
Feb 23, 6 PM $ 0.23
-0.20%
$ 11.16 million $ 2.04 million
Feb 23, 5 PM $ 0.231
-0.85%
$ 11.18 million $ 2.02 million
Feb 23, 4 PM $ 0.233
-0.07%
$ 11.28 million $ 1.99 million
Feb 23, 3 PM $ 0.233
-0.69%
$ 11.29 million $ 1.99 million
Feb 23, 2 PM $ 0.235
-0.53%
$ 11.37 million $ 1.93 million
Feb 23, 1 PM $ 0.236
-0.37%
$ 11.43 million $ 1.91 million
Feb 23, 12 PM $ 0.237
+0.89%
$ 11.47 million $ 1.91 million
Feb 23, 11 AM $ 0.235
-0.42%
$ 11.37 million $ 1.93 million
Feb 23, 10 AM $ 0.236
+0.18%
$ 11.42 million $ 2.02 million
Feb 23, 9 AM $ 0.235
+0.74%
$ 11.4 million $ 2.2 million
Feb 23, 8 AM $ 0.233
-0.54%
$ 11.31 million $ 2.22 million
Feb 23, 7 AM $ 0.235
-0.02%
$ 11.38 million $ 2.23 million
Feb 23, 6 AM $ 0.235
+0.48%
$ 11.38 million $ 2.25 million
Feb 23, 5 AM $ 0.234
+0.95%
$ 11.32 million $ 2.22 million
Feb 23, 4 AM $ 0.231
-0.15%
$ 11.22 million $ 2.15 million
Feb 23, 3 AM $ 0.232
-0.45%
$ 11.23 million $ 2.15 million
Feb 23, 2 AM $ 0.233
-0.68%
$ 11.28 million $ 2.1 million
Feb 23, 1 AM $ 0.234
-2.56%
$ 11.36 million $ 1.97 million
Feb 23, 12 AM $ 0.241
-0.35%
$ 11.66 million $ 1.8 million
Feb 22, 11 PM $ 0.241
-0.30%
$ 11.7 million $ 1.83 million
Feb 22, 10 PM $ 0.242
+0.02%
$ 11.74 million $ 1.83 million
Feb 22, 9 PM $ 0.242
+1.37%
$ 11.73 million $ 1.83 million
Feb 22, 8 PM $ 0.239
-0.58%
$ 11.57 million $ 1.76 million
Feb 22, 7 PM $ 0.24
-0.03%
$ 11.64 million $ 1.68 million
Feb 22, 6 PM $ 0.24
-0.88%
$ 11.65 million $ 1.65 million
Feb 22, 5 PM $ 0.242
-0.51%
$ 11.75 million $ 1.66 million
Feb 22, 4 PM $ 0.244
+0.04%
$ 11.81 million $ 1.65 million