Radicle Historical Data

RAD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.228
+0.75%
$ 11.05 million $ 7.71 million
Feb 28, 5 PM $ 0.226
-0.02%
$ 10.97 million $ 7.87 million
Feb 28, 4 PM $ 0.226
-0.06%
$ 10.97 million $ 7.82 million
Feb 28, 3 PM $ 0.227
+0.02%
$ 10.98 million $ 7.85 million
Feb 28, 2 PM $ 0.226
-0.74%
$ 10.98 million $ 7.86 million
Feb 28, 1 PM $ 0.227
+0.62%
$ 11.01 million $ 7.79 million
Feb 28, 12 PM $ 0.226
-1.05%
$ 10.94 million $ 7.8 million
Feb 28, 11 AM $ 0.228
+0.31%
$ 11.06 million $ 7.77 million
Feb 28, 10 AM $ 0.227
+0.60%
$ 11.04 million $ 7.81 million
Feb 28, 9 AM $ 0.226
-0.62%
$ 10.96 million $ 7.74 million
Feb 28, 8 AM $ 0.228
-1.26%
$ 11.03 million $ 7.67 million
Feb 28, 7 AM $ 0.23
+0.02%
$ 11.17 million $ 5.39 million
Feb 28, 6 AM $ 0.23
-1.72%
$ 11.17 million $ 5.32 million
Feb 28, 5 AM $ 0.234
-0.06%
$ 11.36 million $ 5.21 million
Feb 28, 4 AM $ 0.235
+0.32%
$ 11.37 million $ 5.25 million
Feb 28, 3 AM $ 0.234
-0.64%
$ 11.33 million $ 5.25 million
Feb 28, 2 AM $ 0.235
-0.01%
$ 11.41 million $ 7.5 million
Feb 28, 1 AM $ 0.235
-0.23%
$ 11.41 million $ 7.51 million
Feb 28, 12 AM $ 0.236
+1.17%
$ 11.44 million $ 7.49 million
Feb 27, 11 PM $ 0.233
+0.15%
$ 11.31 million $ 7.48 million
Feb 27, 10 PM $ 0.233
-0.49%
$ 11.29 million $ 7.49 million
Feb 27, 9 PM $ 0.234
-0.61%
$ 11.35 million $ 7.22 million
Feb 27, 8 PM $ 0.236
+0.52%
$ 11.42 million $ 7.89 million
Feb 27, 7 PM $ 0.234
-0.04%
$ 11.36 million $ 5.81 million
Feb 27, 6 PM $ 0.234
+0.00%
$ 11.36 million $ 5.82 million
Feb 27, 5 PM $ 0.234
+0.15%
$ 11.36 million $ 5.69 million
Feb 27, 4 PM $ 0.234
-0.11%
$ 11.34 million $ 5.68 million
Feb 27, 3 PM $ 0.234
-0.06%
$ 11.36 million $ 5.79 million
Feb 27, 2 PM $ 0.234
+0.05%
$ 11.36 million $ 5.87 million
Feb 27, 1 PM $ 0.234
+0.07%
$ 11.36 million $ 5.96 million
Feb 27, 12 PM $ 0.234
-0.11%
$ 11.35 million $ 6.05 million
Feb 27, 11 AM $ 0.234
-0.77%
$ 11.36 million $ 6.15 million
Feb 27, 10 AM $ 0.236
+0.29%
$ 11.45 million $ 6.09 million
Feb 27, 9 AM $ 0.236
+0.01%
$ 11.42 million $ 6.02 million
Feb 27, 8 AM $ 0.236
-0.08%
$ 11.42 million $ 6.02 million
Feb 27, 7 AM $ 0.236
+0.07%
$ 11.42 million $ 5.99 million
Feb 27, 6 AM $ 0.236
+0.04%
$ 11.42 million $ 6 million
Feb 27, 5 AM $ 0.235
-0.47%
$ 11.41 million $ 5.98 million
Feb 27, 4 AM $ 0.237
+0.31%
$ 11.47 million $ 5.91 million
Feb 27, 3 AM $ 0.236
+0.09%
$ 11.43 million $ 5.13 million
Feb 27, 2 AM $ 0.236
+0.64%
$ 11.42 million $ 5.12 million
Feb 27, 1 AM $ 0.234
-0.11%
$ 11.35 million $ 3.99 million
Feb 27, 12 AM $ 0.234
-0.80%
$ 11.36 million $ 3.99 million
Feb 26, 11 PM $ 0.236
+0.31%
$ 11.45 million $ 3.97 million
Feb 26, 10 PM $ 0.236
+0.01%
$ 11.42 million $ 3.97 million
Feb 26, 9 PM $ 0.236
-5.21%
$ 11.41 million $ 4 million
Feb 26, 8 PM $ 0.248
+5.31%
$ 12.04 million $ 3.8 million
Feb 26, 7 PM $ 0.236
+0.11%
$ 11.44 million $ 2.26 million
Feb 26, 6 PM $ 0.236
+0.63%
$ 11.42 million $ 2.49 million
Feb 26, 5 PM $ 0.234
-0.02%
$ 11.35 million $ 2.67 million