Radicle Historical Data

RAD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.234
+0.43%
$ 11.35 million $ 5.53 million
Mar 6, 11 PM $ 0.233
+0.09%
$ 11.3 million $ 5.45 million
Mar 6, 10 PM $ 0.233
-0.16%
$ 11.29 million $ 5.42 million
Mar 6, 9 PM $ 0.233
-1.94%
$ 11.31 million $ 5.49 million
Mar 6, 8 PM $ 0.238
+3.88%
$ 11.53 million $ 4.76 million
Mar 6, 7 PM $ 0.229
-0.10%
$ 11.1 million $ 4.13 million
Mar 6, 6 PM $ 0.229
-0.37%
$ 11.11 million $ 4.36 million
Mar 6, 5 PM $ 0.23
-0.40%
$ 11.15 million $ 5.41 million
Mar 6, 4 PM $ 0.231
-0.90%
$ 11.2 million $ 6.3 million
Mar 6, 3 PM $ 0.233
+1.89%
$ 11.3 million $ 4.99 million
Mar 6, 2 PM $ 0.229
-1.10%
$ 11.09 million $ 4.54 million
Mar 6, 1 PM $ 0.231
-0.44%
$ 11.21 million $ 4.49 million
Mar 6, 12 PM $ 0.232
-0.33%
$ 11.26 million $ 4.36 million
Mar 6, 11 AM $ 0.233
-0.24%
$ 11.3 million $ 4.31 million
Mar 6, 10 AM $ 0.234
+0.73%
$ 11.33 million $ 4.28 million
Mar 6, 9 AM $ 0.232
-0.77%
$ 11.25 million $ 4.27 million
Mar 6, 8 AM $ 0.234
+0.16%
$ 11.33 million $ 4.2 million
Mar 6, 7 AM $ 0.233
+0.16%
$ 11.32 million $ 4.2 million
Mar 6, 6 AM $ 0.233
-0.19%
$ 11.3 million $ 4.21 million
Mar 6, 5 AM $ 0.234
-0.06%
$ 11.32 million $ 4.25 million
Mar 6, 4 AM $ 0.234
-0.10%
$ 11.33 million $ 4.25 million
Mar 6, 3 AM $ 0.234
-0.18%
$ 11.34 million $ 4.21 million
Mar 6, 2 AM $ 0.234
+0.22%
$ 11.36 million $ 4.2 million
Mar 6, 1 AM $ 0.234
+0.24%
$ 11.33 million $ 4.16 million
Mar 6, 12 AM $ 0.233
+0.41%
$ 11.31 million $ 4.16 million
Mar 5, 11 PM $ 0.232
-0.39%
$ 11.26 million $ 4.17 million
Mar 5, 10 PM $ 0.233
+0.17%
$ 11.3 million $ 4.2 million
Mar 5, 9 PM $ 0.233
+0.50%
$ 11.28 million $ 4.15 million
Mar 5, 8 PM $ 0.232
-0.30%
$ 11.23 million $ 4.07 million
Mar 5, 7 PM $ 0.232
+0.09%
$ 11.26 million $ 4.05 million
Mar 5, 6 PM $ 0.232
-2.44%
$ 11.25 million $ 3.8 million
Mar 5, 5 PM $ 0.238
+2.85%
$ 11.54 million $ 2.73 million
Mar 5, 4 PM $ 0.231
-0.51%
$ 11.22 million $ 1.62 million
Mar 5, 3 PM $ 0.233
-0.56%
$ 11.27 million $ 1.66 million
Mar 5, 2 PM $ 0.234
+0.18%
$ 11.34 million $ 1.92 million
Mar 5, 1 PM $ 0.233
-0.45%
$ 11.32 million $ 1.99 million
Mar 5, 12 PM $ 0.235
+0.08%
$ 11.37 million $ 2.11 million
Mar 5, 11 AM $ 0.234
-0.43%
$ 11.36 million $ 2.07 million
Mar 5, 10 AM $ 0.235
+0.51%
$ 11.41 million $ 2.15 million
Mar 5, 9 AM $ 0.234
+0.32%
$ 11.35 million $ 2.19 million
Mar 5, 8 AM $ 0.233
-0.38%
$ 11.31 million $ 2.36 million
Mar 5, 7 AM $ 0.234
-0.13%
$ 11.36 million $ 2.39 million
Mar 5, 6 AM $ 0.235
+0.23%
$ 11.37 million $ 2.39 million
Mar 5, 5 AM $ 0.234
+0.01%
$ 11.35 million $ 2.37 million
Mar 5, 4 AM $ 0.234
+0.25%
$ 11.35 million $ 2.39 million
Mar 5, 3 AM $ 0.234
+0.19%
$ 11.32 million $ 2.39 million
Mar 5, 2 AM $ 0.233
+0.04%
$ 11.3 million $ 2.42 million
Mar 5, 1 AM $ 0.233
-0.33%
$ 11.29 million $ 2.41 million
Mar 5, 12 AM $ 0.234
+0.12%
$ 11.33 million $ 2.41 million
Mar 4, 11 PM $ 0.233
-0.66%
$ 11.32 million $ 2.37 million