Radicle Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $2.04
+2.02%
$92.59 million $109.5 million
Oct 17 $2
-3.93%
$90.75 million $65.92 million
Oct 10 $2.08
+2.78%
$94.47 million $60.46 million
Oct 3 $2.02
+1.66%
$91.91 million $166.43 million
Sep 26 $1.99
-1.64%
$90.42 million $66.18 million
Sep 19 $2.12
+0.82%
$91.92 million $66.53 million
Sep 12 $2.1
-20.17%
$109.82 million $43.49 million
Sep 5 $2.63
+14.15%
$98.66 million $247.56 million
Aug 29 $2.31
+10.27%
$98.75 million $125.29 million
Aug 22 $2.09
-12.16%
$88.85 million $75.76 million
Aug 15 $2.38
-6.59%
$101.15 million $252.71 million
Aug 8 $2.55
+2.44%
$108.28 million $160.59 million
Aug 1 $2.49
-4.09%
$105.7 million $138.73 million
Jul 25 $2.59
+37.31%
$110.21 million $1.23 billion
Jul 18 $1.89
+10.61%
$80.26 million $209.09 million
Jul 11 $1.71
-0.68%
$72.57 million $275.22 million
Jul 4 $1.72
+9.58%
$73.07 million $40.38 million
Jun 27 $1.57
-4.95%
$66.68 million $81.92 million
Jun 20 $1.65
+8.52%
$69.44 million $46.31 million
Jun 13 $1.52
-12.33%
$64.09 million $46.42 million
Jun 6 $1.74
-17.67%
$73.1 million $101.54 million
May 30 $2.11
-2.80%
$88.79 million $86.34 million
May 23 $2.17
+5.31%
$91.35 million $274.11 million
May 16 $2.06
+2.36%
$86.74 million $51.75 million
May 9 $2.01
-39.46%
$84.74 million $47.59 million
May 2 $3.33
-12.68%
$139.97 million $77.94 million
Apr 25 $3.81
-12.93%
$160.3 million $51.83 million
Apr 18 $4.38
-4.61%
$184.11 million $66.07 million
Apr 11 $4.59
-8.54%
$192.98 million $70.34 million
Apr 4 $5.02
-7.95%
$211.16 million $95.13 million
Download