Radicle Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.214
+0.10%
$ 10.85 million $ 4.8 million
Jun 5, 9 AM $ 0.214
+1.60%
$ 10.84 million $ 5.33 million
Jun 5, 8 AM $ 0.211
+0.00%
$ 10.67 million $ 8.34 million
Jun 5, 7 AM $ 0.21
+0.37%
$ 10.66 million $ 8.57 million
Jun 5, 6 AM $ 0.21
-2.16%
$ 10.62 million $ 8.4 million
Jun 5, 5 AM $ 0.214
-0.62%
$ 10.85 million $ 8.42 million
Jun 5, 4 AM $ 0.216
+0.46%
$ 10.92 million $ 8.51 million
Jun 5, 3 AM $ 0.215
-0.78%
$ 10.88 million $ 8.57 million
Jun 5, 2 AM $ 0.216
-1.06%
$ 10.96 million $ 9.26 million
Jun 5, 1 AM $ 0.219
-0.39%
$ 11.08 million $ 10.25 million
Jun 5, 12 AM $ 0.22
+0.06%
$ 11.13 million $ 11.34 million
Jun 4, 11 PM $ 0.219
-0.02%
$ 11.12 million $ 12.23 million
Jun 4, 10 PM $ 0.22
-0.67%
$ 11.12 million $ 13.29 million
Jun 4, 9 PM $ 0.221
-0.53%
$ 11.2 million $ 14.17 million
Jun 4, 8 PM $ 0.222
-0.17%
$ 11.26 million $ 15.11 million
Jun 4, 7 PM $ 0.223
-0.53%
$ 11.27 million $ 15.94 million
Jun 4, 6 PM $ 0.224
+0.05%
$ 11.34 million $ 16.52 million
Jun 4, 5 PM $ 0.224
-0.98%
$ 11.33 million $ 17.16 million
Jun 4, 4 PM $ 0.226
-0.19%
$ 11.44 million $ 17.94 million
Jun 4, 3 PM $ 0.226
+0.36%
$ 11.46 million $ 18.99 million
Jun 4, 2 PM $ 0.225
-0.45%
$ 11.41 million $ 20.02 million
Jun 4, 1 PM $ 0.226
-0.21%
$ 11.47 million $ 20.62 million
Jun 4, 12 PM $ 0.227
+2.07%
$ 11.49 million $ 21.39 million
Jun 4, 11 AM $ 0.222
-1.41%
$ 11.26 million $ 21.88 million
Jun 4, 10 AM $ 0.225
-1.59%
$ 11.42 million $ 22.37 million
Jun 4, 9 AM $ 0.229
+0.07%
$ 11.6 million $ 22.53 million
Jun 4, 8 AM $ 0.229
+2.04%
$ 11.59 million $ 19.46 million
Jun 4, 7 AM $ 0.224
-1.06%
$ 11.36 million $ 19.05 million
Jun 4, 6 AM $ 0.227
-0.30%
$ 11.48 million $ 19 million
Jun 4, 5 AM $ 0.227
-0.34%
$ 11.52 million $ 18.96 million
Jun 4, 4 AM $ 0.228
-0.86%
$ 11.56 million $ 18.97 million
Jun 4, 3 AM $ 0.23
+1.35%
$ 11.66 million $ 18.95 million
Jun 4, 2 AM $ 0.227
-0.23%
$ 11.5 million $ 18.41 million
Jun 4, 1 AM $ 0.228
-1.55%
$ 11.53 million $ 17.47 million
Jun 4, 12 AM $ 0.231
-1.03%
$ 11.71 million $ 16.48 million
Jun 3, 11 PM $ 0.233
-0.82%
$ 11.83 million $ 15.67 million
Jun 3, 10 PM $ 0.235
-0.31%
$ 11.93 million $ 14.83 million
Jun 3, 9 PM $ 0.236
+1.25%
$ 11.97 million $ 14.02 million
Jun 3, 8 PM $ 0.233
-1.18%
$ 11.82 million $ 13.11 million
Jun 3, 7 PM $ 0.236
-0.62%
$ 11.96 million $ 12.43 million
Jun 3, 6 PM $ 0.238
+0.25%
$ 12.03 million $ 12.01 million
Jun 3, 5 PM $ 0.237
+0.39%
$ 12 million $ 11.48 million
Jun 3, 4 PM $ 0.236
-0.88%
$ 11.95 million $ 10.9 million
Jun 3, 3 PM $ 0.238
-0.22%
$ 12.06 million $ 10.1 million
Jun 3, 2 PM $ 0.239
-0.29%
$ 12.09 million $ 9.49 million
Jun 3, 1 PM $ 0.239
-0.44%
$ 12.12 million $ 9.01 million
Jun 3, 12 PM $ 0.24
+0.63%
$ 12.17 million $ 8.03 million
Jun 3, 11 AM $ 0.239
+0.24%
$ 12.1 million $ 7.09 million
Jun 3, 10 AM $ 0.238
+1.14%
$ 12.07 million $ 6.19 million
Jun 3, 9 AM $ 0.236
-0.41%
$ 11.93 million $ 5.44 million