Radicle Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.245
+2.14%
$12.18 million $2.92 million
Feb 13, 2026 $0.24
+0.01%
$11.92 million $11.61 million
Feb 12, 2026 $0.24
+2.83%
$11.92 million $2.49 million
Feb 11, 2026 $0.234
-0.46%
$11.61 million $3.03 million
Feb 10, 2026 $0.234
-0.30%
$11.64 million $5.57 million
Feb 9, 2026 $0.235
-2.32%
$11.67 million $2.99 million
Feb 8, 2026 $0.241
-3.27%
$11.95 million $2.42 million
Feb 7, 2026 $0.249
+0.99%
$12.36 million $5.72 million
Feb 6, 2026 $0.246
+8.52%
$12.24 million $5.52 million
Feb 5, 2026 $0.227
-8.22%
$11.27 million $13.12 million
Feb 4, 2026 $0.247
+0.87%
$12.28 million $8.18 million
Feb 3, 2026 $0.245
-4.41%
$12.18 million $13.42 million
Feb 2, 2026 $0.257
-2.51%
$12.73 million $5.61 million
Feb 1, 2026 $0.263
-16.63%
$12.79 million $25.62 million
Jan 31, 2026 $0.316
+20.16%
$15.34 million $70.32 million
Jan 30, 2026 $0.263
+0.60%
$12.76 million $2.1 million
Jan 29, 2026 $0.261
-5.04%
$12.7 million $2.15 million
Jan 28, 2026 $0.275
-1.24%
$13.36 million $1.66 million
Jan 27, 2026 $0.279
+1.78%
$13.53 million $3.75 million
Jan 26, 2026 $0.274
+2.28%
$13.29 million $1.73 million
Jan 25, 2026 $0.268
-6.59%
$13 million $2.36 million
Jan 24, 2026 $0.286
-1.03%
$13.9 million $1.58 million
Jan 23, 2026 $0.289
+0.08%
$14.05 million $1.53 million
Jan 22, 2026 $0.289
-2.06%
$14.02 million $1.53 million
Jan 21, 2026 $0.295
+1.60%
$14.35 million $2.18 million
Jan 20, 2026 $0.291
-2.35%
$14.11 million $5.08 million
Jan 19, 2026 $0.298
-2.48%
$14.45 million $4.33 million
Jan 18, 2026 $0.305
-3.11%
$14.82 million $4.96 million
Jan 17, 2026 $0.315
+2.01%
$15.29 million $6.3 million
Jan 16, 2026 $0.309
-0.19%
$14.99 million $3.54 million
Jan 15, 2026 $0.309
-0.01%
$15.02 million $8.6 million
Jan 14, 2026 $0.309
-1.26%
$15.02 million $3.34 million
Jan 13, 2026 $0.313
+2.76%
$15.23 million $2.88 million
Jan 12, 2026 $0.305
-0.09%
$14.8 million $4.22 million
Jan 11, 2026 $0.305
+0.23%
$15.15 million $7.15 million
Jan 10, 2026 $0.305
-2.94%
$15.12 million $2.37 million
Jan 9, 2026 $0.314
+3.26%
$15.58 million $6.35 million
Jan 8, 2026 $0.304
-4.81%
$15.07 million $11.86 million
Jan 7, 2026 $0.319
+4.50%
$15.84 million $40.36 million
Jan 6, 2026 $0.305
+0.31%
$15.16 million $3.15 million
Jan 5, 2026 $0.305
-0.23%
$15.12 million $3.15 million
Jan 4, 2026 $0.305
-0.04%
$15.97 million $3.48 million
Jan 3, 2026 $0.305
-1.69%
$15.98 million $4.63 million
Jan 2, 2026 $0.311
-0.69%
$16.26 million $7.81 million
Jan 1, 2026 $0.313
-8.88%
$16.37 million $44.53 million
Dec 31, 2025 $0.355
+37.81%
$18.08 million $42.86 million
Dec 30, 2025 $0.258
-3.27%
$13.47 million $1.51 million
Dec 29, 2025 $0.267
-1.25%
$13.96 million $2.79 million
Dec 28, 2025 $0.272
+1.19%
$12.12 million $7.34 million
Dec 27, 2025 $0.267
+0.62%
$12.03 million $1.43 million