Radicle Historical Data

RAD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.242
-0.77%
$ 11.72 million $ 3.37 million
Mar 11, 1 AM $ 0.244
-0.46%
$ 11.81 million $ 3.31 million
Mar 11, 12 AM $ 0.245
+0.50%
$ 11.86 million $ 3.32 million
Mar 10, 11 PM $ 0.244
+0.81%
$ 11.8 million $ 3.21 million
Mar 10, 10 PM $ 0.242
+0.63%
$ 11.71 million $ 3.03 million
Mar 10, 9 PM $ 0.24
+0.24%
$ 11.64 million $ 2.84 million
Mar 10, 8 PM $ 0.24
-0.06%
$ 11.61 million $ 2.75 million
Mar 10, 7 PM $ 0.24
+0.07%
$ 11.62 million $ 2.86 million
Mar 10, 6 PM $ 0.24
-0.48%
$ 11.61 million $ 3.05 million
Mar 10, 5 PM $ 0.241
+0.19%
$ 11.66 million $ 3.32 million
Mar 10, 4 PM $ 0.24
-0.02%
$ 11.65 million $ 4.47 million
Mar 10, 3 PM $ 0.241
-0.74%
$ 11.66 million $ 5.52 million
Mar 10, 2 PM $ 0.242
+0.34%
$ 11.74 million $ 6.2 million
Mar 10, 1 PM $ 0.241
+0.04%
$ 11.7 million $ 6.5 million
Mar 10, 12 PM $ 0.241
-0.12%
$ 11.7 million $ 6.58 million
Mar 10, 11 AM $ 0.242
+0.18%
$ 11.71 million $ 6.59 million
Mar 10, 10 AM $ 0.241
-0.18%
$ 11.69 million $ 6.75 million
Mar 10, 9 AM $ 0.242
+0.17%
$ 11.71 million $ 6.72 million
Mar 10, 8 AM $ 0.241
+0.33%
$ 11.69 million $ 6.69 million
Mar 10, 7 AM $ 0.24
+0.36%
$ 11.66 million $ 6.65 million
Mar 10, 6 AM $ 0.24
+0.04%
$ 11.62 million $ 6.63 million
Mar 10, 5 AM $ 0.24
-0.12%
$ 11.61 million $ 6.63 million
Mar 10, 4 AM $ 0.24
+0.16%
$ 11.62 million $ 6.62 million
Mar 10, 3 AM $ 0.239
-0.43%
$ 11.61 million $ 6.54 million
Mar 10, 2 AM $ 0.241
-0.32%
$ 11.66 million $ 6.5 million
Mar 10, 1 AM $ 0.241
-0.07%
$ 11.69 million $ 6.61 million
Mar 10, 12 AM $ 0.241
-0.01%
$ 11.7 million $ 6.53 million
Mar 9, 11 PM $ 0.241
+0.44%
$ 11.7 million $ 6.55 million
Mar 9, 10 PM $ 0.24
-0.84%
$ 11.65 million $ 6.6 million
Mar 9, 9 PM $ 0.242
+0.71%
$ 11.75 million $ 7.15 million
Mar 9, 8 PM $ 0.241
-0.34%
$ 11.67 million $ 7.08 million
Mar 9, 7 PM $ 0.242
-0.16%
$ 11.71 million $ 6.92 million
Mar 9, 6 PM $ 0.242
-0.51%
$ 11.73 million $ 6.69 million
Mar 9, 5 PM $ 0.243
+1.43%
$ 11.79 million $ 6.4 million
Mar 9, 4 PM $ 0.24
+0.52%
$ 11.62 million $ 5.12 million
Mar 9, 3 PM $ 0.238
+0.52%
$ 11.56 million $ 4.06 million
Mar 9, 2 PM $ 0.237
+1.37%
$ 11.5 million $ 3.35 million
Mar 9, 1 PM $ 0.234
+0.77%
$ 11.34 million $ 2.89 million
Mar 9, 12 PM $ 0.232
+0.39%
$ 11.26 million $ 2.71 million
Mar 9, 11 AM $ 0.231
-0.08%
$ 11.21 million $ 2.7 million
Mar 9, 10 AM $ 0.232
-0.35%
$ 11.22 million $ 2.6 million
Mar 9, 9 AM $ 0.232
+0.42%
$ 11.26 million $ 2.57 million
Mar 9, 8 AM $ 0.231
-0.52%
$ 11.21 million $ 2.56 million
Mar 9, 7 AM $ 0.233
-0.44%
$ 11.27 million $ 2.43 million
Mar 9, 6 AM $ 0.234
-0.39%
$ 11.32 million $ 2.51 million
Mar 9, 5 AM $ 0.235
+0.90%
$ 11.37 million $ 2.51 million
Mar 9, 4 AM $ 0.232
-0.08%
$ 11.27 million $ 2.48 million
Mar 9, 3 AM $ 0.233
-0.34%
$ 11.27 million $ 2.47 million
Mar 9, 2 AM $ 0.233
+1.52%
$ 11.31 million $ 2.53 million
Mar 9, 1 AM $ 0.23
-0.25%
$ 11.14 million $ 2.5 million