Radicle Historical Data

RAD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.234
-0.08%
$ 11.35 million $ 4.62 million
Mar 19, 5 AM $ 0.234
+0.01%
$ 11.36 million $ 4.52 million
Mar 19, 4 AM $ 0.234
-0.24%
$ 11.36 million $ 4.47 million
Mar 19, 3 AM $ 0.235
+0.76%
$ 11.39 million $ 4.42 million
Mar 19, 2 AM $ 0.233
+0.03%
$ 11.3 million $ 4.38 million
Mar 19, 1 AM $ 0.233
+0.04%
$ 11.3 million $ 4.51 million
Mar 19, 12 AM $ 0.233
-0.27%
$ 11.3 million $ 4.51 million
Mar 18, 11 PM $ 0.234
+0.07%
$ 11.33 million $ 4.45 million
Mar 18, 10 PM $ 0.234
-0.69%
$ 11.32 million $ 4.42 million
Mar 18, 9 PM $ 0.235
+0.27%
$ 11.4 million $ 4.46 million
Mar 18, 8 PM $ 0.235
-2.57%
$ 11.37 million $ 4.47 million
Mar 18, 7 PM $ 0.241
+2.28%
$ 11.67 million $ 3.51 million
Mar 18, 6 PM $ 0.235
+0.02%
$ 11.41 million $ 2.53 million
Mar 18, 5 PM $ 0.235
+0.00%
$ 11.4 million $ 2.47 million
Mar 18, 4 PM $ 0.235
+0.12%
$ 11.4 million $ 2.46 million
Mar 18, 3 PM $ 0.235
+0.20%
$ 11.39 million $ 2.49 million
Mar 18, 2 PM $ 0.235
-0.91%
$ 11.38 million $ 2.44 million
Mar 18, 1 PM $ 0.237
+0.19%
$ 11.48 million $ 2.32 million
Mar 18, 12 PM $ 0.236
-0.34%
$ 11.46 million $ 2.27 million
Mar 18, 11 AM $ 0.237
-1.30%
$ 11.5 million $ 2.24 million
Mar 18, 10 AM $ 0.24
-0.35%
$ 11.65 million $ 2.06 million
Mar 18, 9 AM $ 0.241
-0.17%
$ 11.69 million $ 2.16 million
Mar 18, 8 AM $ 0.242
+0.09%
$ 11.71 million $ 2.04 million
Mar 18, 7 AM $ 0.241
-0.44%
$ 11.71 million $ 1.99 million
Mar 18, 6 AM $ 0.243
+0.28%
$ 11.75 million $ 1.92 million
Mar 18, 5 AM $ 0.242
-0.28%
$ 11.72 million $ 1.91 million
Mar 18, 4 AM $ 0.243
-0.05%
$ 11.75 million $ 1.88 million
Mar 18, 3 AM $ 0.243
+0.02%
$ 11.76 million $ 1.9 million
Mar 18, 2 AM $ 0.243
+0.93%
$ 11.77 million $ 1.94 million
Mar 18, 1 AM $ 0.241
+0.02%
$ 11.66 million $ 1.77 million
Mar 18, 12 AM $ 0.241
-0.11%
$ 11.66 million $ 1.84 million
Mar 17, 11 PM $ 0.241
+0.02%
$ 11.67 million $ 1.92 million
Mar 17, 10 PM $ 0.241
-0.16%
$ 11.66 million $ 1.98 million
Mar 17, 9 PM $ 0.241
-0.13%
$ 11.68 million $ 1.99 million
Mar 17, 8 PM $ 0.241
-0.17%
$ 11.69 million $ 2.01 million
Mar 17, 7 PM $ 0.242
+0.03%
$ 11.71 million $ 1.99 million
Mar 17, 6 PM $ 0.242
-0.43%
$ 11.71 million $ 1.96 million
Mar 17, 5 PM $ 0.243
+0.53%
$ 11.76 million $ 1.99 million
Mar 17, 4 PM $ 0.241
+0.13%
$ 11.7 million $ 1.97 million
Mar 17, 3 PM $ 0.241
-0.10%
$ 11.69 million $ 1.95 million
Mar 17, 2 PM $ 0.241
+0.15%
$ 11.7 million $ 1.94 million
Mar 17, 1 PM $ 0.241
-0.01%
$ 11.68 million $ 2 million
Mar 17, 12 PM $ 0.241
+0.17%
$ 11.68 million $ 2.05 million
Mar 17, 11 AM $ 0.241
-0.18%
$ 11.66 million $ 2.1 million
Mar 17, 10 AM $ 0.241
+0.28%
$ 11.68 million $ 2.16 million
Mar 17, 9 AM $ 0.24
-0.10%
$ 11.65 million $ 2.15 million
Mar 17, 8 AM $ 0.241
-0.09%
$ 11.66 million $ 2.23 million
Mar 17, 7 AM $ 0.241
+0.07%
$ 11.68 million $ 2.27 million
Mar 17, 6 AM $ 0.241
+0.09%
$ 11.66 million $ 2.3 million
Mar 17, 5 AM $ 0.24
-0.06%
$ 11.65 million $ 2.35 million