Radicle Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.211
-0.21%
$ 10.71 million $ 3.66 million
Jun 7, 10 AM $ 0.212
-0.41%
$ 10.73 million $ 3.76 million
Jun 7, 9 AM $ 0.213
-0.41%
$ 10.77 million $ 3.82 million
Jun 7, 8 AM $ 0.214
+0.29%
$ 10.82 million $ 3.81 million
Jun 7, 7 AM $ 0.213
+0.39%
$ 10.79 million $ 3.8 million
Jun 7, 6 AM $ 0.212
+0.63%
$ 10.75 million $ 3.74 million
Jun 7, 5 AM $ 0.211
-0.10%
$ 10.68 million $ 3.72 million
Jun 7, 4 AM $ 0.211
-0.42%
$ 10.69 million $ 3.97 million
Jun 7, 3 AM $ 0.212
+0.08%
$ 10.74 million $ 4.11 million
Jun 7, 2 AM $ 0.212
+0.09%
$ 10.73 million $ 4.08 million
Jun 7, 1 AM $ 0.211
+1.24%
$ 10.71 million $ 4.04 million
Jun 7, 12 AM $ 0.209
+0.22%
$ 10.58 million $ 4.03 million
Jun 6, 11 PM $ 0.208
-0.09%
$ 10.56 million $ 4 million
Jun 6, 10 PM $ 0.209
-0.50%
$ 10.57 million $ 4.05 million
Jun 6, 9 PM $ 0.21
+1.97%
$ 10.62 million $ 4.01 million
Jun 6, 8 PM $ 0.206
-0.01%
$ 10.42 million $ 3.96 million
Jun 6, 7 PM $ 0.206
-0.12%
$ 10.42 million $ 4.05 million
Jun 6, 6 PM $ 0.206
+0.26%
$ 10.43 million $ 4.29 million
Jun 6, 5 PM $ 0.205
-0.70%
$ 10.4 million $ 4.41 million
Jun 6, 4 PM $ 0.207
+0.03%
$ 10.48 million $ 4.36 million
Jun 6, 3 PM $ 0.207
-0.44%
$ 10.47 million $ 4.8 million
Jun 6, 2 PM $ 0.208
+0.24%
$ 10.52 million $ 4.94 million
Jun 6, 1 PM $ 0.207
-0.03%
$ 10.5 million $ 5.03 million
Jun 6, 12 PM $ 0.207
-0.38%
$ 10.5 million $ 5.06 million
Jun 6, 11 AM $ 0.208
+0.46%
$ 10.54 million $ 5.16 million
Jun 6, 10 AM $ 0.207
-0.66%
$ 10.49 million $ 5.24 million
Jun 6, 9 AM $ 0.208
-0.90%
$ 10.56 million $ 5.36 million
Jun 6, 8 AM $ 0.21
+0.32%
$ 10.66 million $ 5.37 million
Jun 6, 7 AM $ 0.21
+0.73%
$ 10.62 million $ 5.46 million
Jun 6, 6 AM $ 0.208
-0.33%
$ 10.55 million $ 5.7 million
Jun 6, 5 AM $ 0.209
+3.01%
$ 10.58 million $ 5.78 million
Jun 6, 4 AM $ 0.203
-1.52%
$ 10.27 million $ 5.47 million
Jun 6, 3 AM $ 0.206
-0.65%
$ 10.43 million $ 5.3 million
Jun 6, 2 AM $ 0.207
-0.60%
$ 10.5 million $ 5.36 million
Jun 6, 1 AM $ 0.208
-0.41%
$ 10.56 million $ 5.38 million
Jun 6, 12 AM $ 0.209
+0.83%
$ 10.6 million $ 5.34 million
Jun 5, 11 PM $ 0.208
-0.82%
$ 10.52 million $ 5.31 million
Jun 5, 10 PM $ 0.209
-1.05%
$ 10.6 million $ 5.18 million
Jun 5, 9 PM $ 0.211
-0.35%
$ 10.71 million $ 5.23 million
Jun 5, 8 PM $ 0.212
+1.62%
$ 10.75 million $ 5.12 million
Jun 5, 7 PM $ 0.209
+1.21%
$ 10.58 million $ 4.94 million
Jun 5, 6 PM $ 0.206
-1.26%
$ 10.45 million $ 4.6 million
Jun 5, 5 PM $ 0.209
-0.78%
$ 10.59 million $ 4.5 million
Jun 5, 4 PM $ 0.211
+0.69%
$ 10.67 million $ 4.59 million
Jun 5, 3 PM $ 0.209
-1.05%
$ 10.6 million $ 4.11 million
Jun 5, 2 PM $ 0.212
-0.15%
$ 10.72 million $ 3.99 million
Jun 5, 1 PM $ 0.212
-0.23%
$ 10.73 million $ 4.02 million
Jun 5, 12 PM $ 0.212
-0.47%
$ 10.76 million $ 4.22 million
Jun 5, 11 AM $ 0.213
-0.41%
$ 10.81 million $ 4.5 million
Jun 5, 10 AM $ 0.214
+0.10%
$ 10.85 million $ 4.8 million