Radicle Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.215
-0.11%
$10.65 million $2.47 million
Apr 3, 2026 $0.216
-0.12%
$10.66 million $2.69 million
Apr 2, 2026 $0.216
-0.87%
$10.67 million $3.94 million
Apr 1, 2026 $0.218
-0.22%
$10.76 million $1.95 million
Mar 31, 2026 $0.218
+0.73%
$10.79 million $4.66 million
Mar 30, 2026 $0.217
+2.93%
$10.71 million $3.16 million
Mar 29, 2026 $0.21
-2.10%
$10.2 million $6.36 million
Mar 28, 2026 $0.215
+0.29%
$10.42 million $3.12 million
Mar 27, 2026 $0.214
-1.24%
$10.39 million $2.29 million
Mar 26, 2026 $0.217
-2.58%
$10.52 million $3.12 million
Mar 25, 2026 $0.223
-0.16%
$10.81 million $14.74 million
Mar 24, 2026 $0.223
+0.93%
$10.82 million $2.69 million
Mar 23, 2026 $0.221
+2.72%
$10.73 million $1.91 million
Mar 22, 2026 $0.215
-5.81%
$10.45 million $2.8 million
Mar 21, 2026 $0.229
-1.70%
$11.08 million $1.91 million
Mar 20, 2026 $0.233
+0.40%
$11.27 million $2.36 million
Mar 19, 2026 $0.232
-0.85%
$11.23 million $2.14 million
Mar 18, 2026 $0.234
-2.94%
$11.33 million $4.45 million
Mar 17, 2026 $0.241
-0.42%
$11.67 million $1.92 million
Mar 16, 2026 $0.242
+1.31%
$11.72 million $2.33 million
Mar 15, 2026 $0.239
+0.53%
$11.57 million $2.42 million
Mar 14, 2026 $0.237
-0.47%
$11.53 million $5.41 million
Mar 13, 2026 $0.239
+0.03%
$11.56 million $2.68 million
Mar 12, 2026 $0.238
-0.84%
$11.56 million $3.05 million
Mar 11, 2026 $0.24
-1.26%
$11.67 million $5.67 million
Mar 10, 2026 $0.244
+0.86%
$11.8 million $3.21 million
Mar 9, 2026 $0.241
+4.66%
$11.69 million $6.55 million
Mar 8, 2026 $0.231
-1.07%
$11.18 million $2.62 million
Mar 7, 2026 $0.233
+0.02%
$11.3 million $3.08 million
Mar 6, 2026 $0.233
+0.37%
$11.3 million $5.45 million
Mar 5, 2026 $0.232
-0.49%
$11.26 million $4.17 million
Mar 4, 2026 $0.233
+1.88%
$11.32 million $2.37 million
Mar 3, 2026 $0.229
-1.51%
$11.11 million $4.86 million
Mar 2, 2026 $0.233
+2.17%
$11.28 million $2.54 million
Mar 1, 2026 $0.228
-2.82%
$11.04 million $2.27 million
Feb 28, 2026 $0.234
+0.46%
$11.36 million $2.95 million
Feb 27, 2026 $0.233
-1.27%
$11.31 million $7.48 million
Feb 26, 2026 $0.236
-1.06%
$11.45 million $3.97 million
Feb 25, 2026 $0.239
+2.77%
$11.57 million $2.43 million
Feb 24, 2026 $0.232
+0.33%
$11.26 million $3.21 million
Feb 23, 2026 $0.232
-4.08%
$11.22 million $2.42 million
Feb 22, 2026 $0.241
-1.61%
$11.7 million $1.83 million
Feb 21, 2026 $0.245
-0.85%
$11.89 million $2.06 million
Feb 20, 2026 $0.247
+1.77%
$11.99 million $1.98 million
Feb 19, 2026 $0.243
-1.49%
$11.8 million $2.8 million
Feb 18, 2026 $0.247
+0.68%
$11.94 million $5.39 million
Feb 17, 2026 $0.245
-0.19%
$11.88 million $1.81 million
Feb 16, 2026 $0.246
+1.78%
$11.91 million $7.17 million
Feb 15, 2026 $0.241
-1.61%
$11.98 million $11.27 million
Feb 14, 2026 $0.245
+2.14%
$12.18 million $2.92 million