Radicle Historical Data

RAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.221
+0.05%
$ 10.69 million $ 5.11 million
Apr 11, 12 PM $ 0.221
-0.04%
$ 10.68 million $ 5.32 million
Apr 11, 11 AM $ 0.221
+0.12%
$ 10.69 million $ 5.48 million
Apr 11, 10 AM $ 0.221
-1.09%
$ 10.67 million $ 5.57 million
Apr 11, 9 AM $ 0.223
-0.16%
$ 10.79 million $ 5.52 million
Apr 11, 8 AM $ 0.224
+0.04%
$ 10.81 million $ 5.49 million
Apr 11, 7 AM $ 0.223
-0.10%
$ 10.8 million $ 5.51 million
Apr 11, 6 AM $ 0.224
+0.16%
$ 10.82 million $ 5.4 million
Apr 11, 5 AM $ 0.223
-0.06%
$ 10.8 million $ 5.35 million
Apr 11, 4 AM $ 0.223
-0.13%
$ 10.8 million $ 5.29 million
Apr 11, 3 AM $ 0.224
+0.17%
$ 10.82 million $ 5.27 million
Apr 11, 2 AM $ 0.223
-0.04%
$ 10.8 million $ 5.26 million
Apr 11, 1 AM $ 0.223
-0.10%
$ 10.8 million $ 5.31 million
Apr 11, 12 AM $ 0.224
+0.00%
$ 10.82 million $ 5.38 million
Apr 10, 11 PM $ 0.224
-0.21%
$ 10.82 million $ 5.29 million
Apr 10, 10 PM $ 0.224
+0.31%
$ 10.84 million $ 5.23 million
Apr 10, 9 PM $ 0.223
-0.08%
$ 10.8 million $ 5.23 million
Apr 10, 8 PM $ 0.224
-0.57%
$ 10.81 million $ 5.23 million
Apr 10, 7 PM $ 0.225
-0.34%
$ 10.88 million $ 5.06 million
Apr 10, 6 PM $ 0.226
+1.53%
$ 10.91 million $ 4.79 million
Apr 10, 5 PM $ 0.222
-0.07%
$ 10.75 million $ 2.6 million
Apr 10, 4 PM $ 0.222
+0.00%
$ 10.76 million $ 2.69 million
Apr 10, 3 PM $ 0.222
+0.04%
$ 10.76 million $ 2.71 million
Apr 10, 2 PM $ 0.222
-0.02%
$ 10.75 million $ 2.78 million
Apr 10, 1 PM $ 0.222
-0.42%
$ 10.75 million $ 2.89 million
Apr 10, 12 PM $ 0.223
+0.35%
$ 10.8 million $ 3.59 million
Apr 10, 11 AM $ 0.223
-0.04%
$ 10.76 million $ 3.45 million
Apr 10, 10 AM $ 0.223
-0.18%
$ 10.76 million $ 3.39 million
Apr 10, 9 AM $ 0.223
+0.18%
$ 10.78 million $ 3.47 million
Apr 10, 8 AM $ 0.223
+0.00%
$ 10.76 million $ 3.72 million
Apr 10, 7 AM $ 0.223
-0.09%
$ 10.76 million $ 3.78 million
Apr 10, 6 AM $ 0.223
-0.09%
$ 10.77 million $ 4.04 million
Apr 10, 5 AM $ 0.223
-0.13%
$ 10.78 million $ 4.15 million
Apr 10, 4 AM $ 0.223
+0.25%
$ 10.8 million $ 4.23 million
Apr 10, 3 AM $ 0.223
-0.38%
$ 10.77 million $ 4.24 million
Apr 10, 2 AM $ 0.224
+0.09%
$ 10.81 million $ 4.21 million
Apr 10, 1 AM $ 0.223
-0.08%
$ 10.8 million $ 4.16 million
Apr 10, 12 AM $ 0.224
-0.09%
$ 10.81 million $ 4.07 million
Apr 9, 11 PM $ 0.224
-0.26%
$ 10.82 million $ 4.12 million
Apr 9, 10 PM $ 0.224
+0.31%
$ 10.85 million $ 4.17 million
Apr 9, 9 PM $ 0.224
-0.05%
$ 10.81 million $ 4.21 million
Apr 9, 8 PM $ 0.224
+0.07%
$ 10.82 million $ 4.39 million
Apr 9, 7 PM $ 0.224
+0.03%
$ 10.81 million $ 4.27 million
Apr 9, 6 PM $ 0.224
-0.59%
$ 10.81 million $ 4.32 million
Apr 9, 5 PM $ 0.225
-0.13%
$ 10.87 million $ 4.52 million
Apr 9, 4 PM $ 0.225
-0.01%
$ 10.89 million $ 4.63 million
Apr 9, 3 PM $ 0.225
+0.27%
$ 10.89 million $ 4.64 million
Apr 9, 2 PM $ 0.225
+0.37%
$ 10.86 million $ 4.5 million
Apr 9, 1 PM $ 0.224
+1.78%
$ 10.82 million $ 4.48 million
Apr 9, 12 PM $ 0.22
-0.15%
$ 10.63 million $ 3.6 million