Radicle Historical Data

RAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 4.42
+0.94%
$ 185.85 million $ 8.33 million
Apr 24, 2022 $ 4.38
-0.88%
$ 184.11 million $ 9.52 million
Apr 23, 2022 $ 4.42
-0.02%
$ 185.75 million $ 9.87 million
Apr 22, 2022 $ 4.42
-1.87%
$ 185.78 million $ 5.89 million
Apr 21, 2022 $ 4.5
-4.20%
$ 189.33 million $ 9.12 million
Apr 20, 2022 $ 4.7
-1.66%
$ 197.63 million $ 9.51 million
Apr 19, 2022 $ 4.78
+3.44%
$ 200.97 million $ 8.52 million
Apr 18, 2022 $ 4.62
+0.65%
$ 194.27 million $ 13.64 million
Apr 17, 2022 $ 4.59
-4.44%
$ 192.98 million $ 8.74 million
Apr 16, 2022 $ 4.8
-0.87%
$ 201.94 million $ 11.61 million
Apr 15, 2022 $ 4.84
+5.62%
$ 203.71 million $ 22.09 million
Apr 14, 2022 $ 4.59
-3.09%
$ 192.88 million $ 6 million
Apr 13, 2022 $ 4.73
+1.30%
$ 198.95 million $ 7.02 million
Apr 12, 2022 $ 4.67
+2.73%
$ 196.39 million $ 6.19 million
Apr 11, 2022 $ 4.55
-9.36%
$ 191.25 million $ 8.69 million
Apr 10, 2022 $ 5.02
-2.82%
$ 211.16 million $ 8.03 million
Apr 9, 2022 $ 5.16
-4.02%
$ 217.24 million $ 21.85 million
Apr 8, 2022 $ 5.38
+5.96%
$ 226.49 million $ 38.71 million
Apr 7, 2022 $ 5.08
+3.48%
$ 213.83 million $ 9.2 million
Apr 6, 2022 $ 4.91
-9.89%
$ -- $ 17.35 million
Download