Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $1.79
+5.03%
$76.04 million $26.28 million
Jul 15, 2022 $1.7
+3.02%
$72.4 million $7.87 million
Jul 14, 2022 $1.65
+1.85%
$70.28 million $11.84 million
Jul 13, 2022 $1.62
+1.78%
$69 million $12.48 million
Jul 12, 2022 $1.6
-6.07%
$67.8 million $14.21 million
Jul 11, 2022 $1.7
-1.22%
$72.18 million $185.76 million
Jul 10, 2022 $1.72
-1.50%
$73.07 million $8.43 million
Jul 9, 2022 $1.75
+2.69%
$74.18 million $4.83 million
Jul 8, 2022 $1.7
-1.07%
$72.23 million $3.33 million
Jul 7, 2022 $1.72
+3.28%
$73.01 million $10.35 million
Jul 6, 2022 $1.66
+4.13%
$70.69 million $6.25 million
Jul 5, 2022 $1.6
-3.60%
$67.89 million $2.78 million
Jul 4, 2022 $1.66
+5.61%
$70.42 million $4.41 million
Jul 3, 2022 $1.57
-2.18%
$66.68 million $2.4 million
Jul 2, 2022 $1.6
-0.77%
$67.47 million $3.07 million
Jul 1, 2022 $1.62
-3.11%
$67.99 million $5.26 million
Jun 30, 2022 $1.67
-8.20%
$70.17 million $4.86 million
Jun 29, 2022 $1.82
+2.64%
$76.44 million $41.03 million
Jun 28, 2022 $1.77
+7.08%
$74.48 million $20.83 million
Jun 27, 2022 $1.65
+0.17%
$69.55 million $4.46 million
Jun 26, 2022 $1.65
-2.75%
$69.44 million $7.74 million
Jun 25, 2022 $1.7
+2.42%
$71.4 million $6.1 million
Jun 24, 2022 $1.66
+0.94%
$69.71 million $6.66 million
Jun 23, 2022 $1.64
+10.86%
$69.06 million $12.17 million
Jun 22, 2022 $1.48
-3.71%
$62.3 million $4.39 million
Jun 21, 2022 $1.54
+1.48%
$64.69 million $4.99 million
Jun 20, 2022 $1.52
-0.37%
$63.75 million $4.26 million
Jun 19, 2022 $1.52
+4.59%
$64.09 million $4.24 million
Jun 18, 2022 $1.46
-5.43%
$61.28 million $4.71 million
Jun 17, 2022 $1.54
+0.77%
$64.79 million $4.32 million
Jun 16, 2022 $1.53
-7.58%
$64.3 million $5.08 million
Jun 15, 2022 $1.65
+2.21%
$69.57 million $12.93 million
Jun 14, 2022 $1.62
+5.60%
$68.06 million $8.32 million
Jun 13, 2022 $1.53
-11.84%
$64.45 million $6.81 million
Jun 12, 2022 $1.74
-8.65%
$73.1 million $11.83 million
Jun 11, 2022 $1.9
-7.74%
$80.02 million $21.96 million
Jun 10, 2022 $2.06
-5.09%
$86.73 million $12.08 million
Jun 9, 2022 $2.17
-3.80%
$91.38 million $4.73 million
Jun 8, 2022 $2.26
-2.36%
$94.99 million $8.62 million
Jun 7, 2022 $2.31
+3.83%
$97.28 million $24.91 million
Jun 6, 2022 $2.23
+5.52%
$93.69 million $17.4 million
Jun 5, 2022 $2.11
+3.11%
$88.79 million $25.42 million
Jun 4, 2022 $2.05
-1.76%
$86.11 million $4.79 million
Jun 3, 2022 $2.08
-0.45%
$87.66 million $18.73 million
Jun 2, 2022 $2.09
+3.41%
$88.06 million $4.87 million
Jun 1, 2022 $2.02
-11.27%
$85.16 million $7.33 million
May 31, 2022 $2.28
-1.82%
$95.97 million $9.27 million
May 30, 2022 $2.32
+7.01%
$97.76 million $15.94 million
May 29, 2022 $2.17
+2.66%
$91.35 million $11.38 million
May 28, 2022 $2.12
-0.69%
$88.98 million $10.04 million