Radicle Historical Data

RAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.238
+0.09%
$ 11.49 million $ 27.96 million
Apr 17, 2 PM $ 0.237
+0.53%
$ 11.48 million $ 28.7 million
Apr 17, 1 PM $ 0.236
+0.83%
$ 11.42 million $ 28.14 million
Apr 17, 12 PM $ 0.234
-0.34%
$ 11.32 million $ 27.66 million
Apr 17, 11 AM $ 0.235
-1.31%
$ 11.36 million $ 27.09 million
Apr 17, 10 AM $ 0.238
-2.40%
$ 11.5 million $ 25.72 million
Apr 17, 9 AM $ 0.244
+2.74%
$ 11.78 million $ 23.5 million
Apr 17, 8 AM $ 0.237
+0.06%
$ 11.47 million $ 11.11 million
Apr 17, 7 AM $ 0.237
+0.78%
$ 11.45 million $ 9.98 million
Apr 17, 6 AM $ 0.235
-1.28%
$ 11.37 million $ 8.56 million
Apr 17, 5 AM $ 0.238
+4.88%
$ 11.51 million $ 5.42 million
Apr 17, 4 AM $ 0.227
-0.01%
$ 10.97 million $ 3.75 million
Apr 17, 3 AM $ 0.227
+0.19%
$ 10.97 million $ 3.66 million
Apr 17, 2 AM $ 0.227
-0.09%
$ 10.95 million $ 3.64 million
Apr 17, 1 AM $ 0.227
+0.45%
$ 10.96 million $ 3.65 million
Apr 17, 12 AM $ 0.226
-0.54%
$ 10.92 million $ 3.56 million
Apr 16, 11 PM $ 0.227
+0.01%
$ 10.97 million $ 3.47 million
Apr 16, 10 PM $ 0.227
+0.43%
$ 10.98 million $ 3.52 million
Apr 16, 9 PM $ 0.226
-0.48%
$ 10.93 million $ 3.55 million
Apr 16, 8 PM $ 0.227
+0.09%
$ 10.99 million $ 3.43 million
Apr 16, 7 PM $ 0.227
+0.54%
$ 10.98 million $ 3.42 million
Apr 16, 6 PM $ 0.226
+0.14%
$ 10.95 million $ 3.39 million
Apr 16, 5 PM $ 0.226
+0.37%
$ 10.93 million $ 3.35 million
Apr 16, 4 PM $ 0.225
+0.11%
$ 10.89 million $ 3.32 million
Apr 16, 3 PM $ 0.225
+0.45%
$ 10.88 million $ 3.29 million
Apr 16, 2 PM $ 0.224
-0.27%
$ 10.83 million $ 3.27 million
Apr 16, 1 PM $ 0.225
-0.57%
$ 10.86 million $ 3.14 million
Apr 16, 12 PM $ 0.226
+0.18%
$ 10.92 million $ 2.92 million
Apr 16, 11 AM $ 0.226
+0.06%
$ 10.9 million $ 2.9 million
Apr 16, 10 AM $ 0.225
+0.49%
$ 10.9 million $ 2.89 million
Apr 16, 9 AM $ 0.224
+0.35%
$ 10.84 million $ 3 million
Apr 16, 8 AM $ 0.224
-0.54%
$ 10.81 million $ 2.95 million
Apr 16, 7 AM $ 0.225
+0.15%
$ 10.86 million $ 2.96 million
Apr 16, 6 AM $ 0.224
+0.41%
$ 10.85 million $ 2.75 million
Apr 16, 5 AM $ 0.223
+0.45%
$ 10.8 million $ 2.65 million
Apr 16, 4 AM $ 0.222
-0.04%
$ 10.75 million $ 2.57 million
Apr 16, 3 AM $ 0.223
-0.05%
$ 10.76 million $ 2.52 million
Apr 16, 2 AM $ 0.223
-0.07%
$ 10.76 million $ 2.52 million
Apr 16, 1 AM $ 0.223
+0.27%
$ 10.77 million $ 2.52 million
Apr 16, 12 AM $ 0.222
+0.20%
$ 10.74 million $ 2.53 million
Apr 15, 11 PM $ 0.222
-0.36%
$ 10.72 million $ 2.58 million
Apr 15, 10 PM $ 0.223
+0.42%
$ 10.76 million $ 2.51 million
Apr 15, 9 PM $ 0.222
-0.04%
$ 10.72 million $ 2.55 million
Apr 15, 8 PM $ 0.222
-0.22%
$ 10.73 million $ 2.52 million
Apr 15, 7 PM $ 0.222
-0.09%
$ 10.75 million $ 2.55 million
Apr 15, 6 PM $ 0.223
+0.35%
$ 10.76 million $ 2.47 million
Apr 15, 5 PM $ 0.222
-0.06%
$ 10.72 million $ 2.38 million
Apr 15, 4 PM $ 0.222
+0.18%
$ 10.73 million $ 2.3 million
Apr 15, 3 PM $ 0.222
-0.55%
$ 10.71 million $ 2.29 million
Apr 15, 2 PM $ 0.223
-0.17%
$ 10.77 million $ 2.43 million